EXN Quote, Trading Chart, Excellon Resources Inc.

home / stock / exn / exn quote

Stock Information
Company Name: Excellon Resources Inc.
Stock Symbol: EXN
Market: NYSE
Menu
EXN EXN Quote EXN Short EXN News EXN Articles EXN Message Board
Get EXN Alerts

News, Short Squeeze, Breakout and More Instantly...
EXN Quote
Last:$0.295
Change Percent:-1.72%
Open:$0.313
Previous Close:$0.295
High:$0.3217
Low:$0.2902
Volume:59,049
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EXN Chart
Last Twenty Trading Days
Date:2023-01-30
Open:$0.313
Close:$0.295
High:$0.3217
Low:$0.2902
Volume:59,049
Date:2023-01-27
Open:$0.301799
Close:$0.3077
High:$0.3098
Low:$0.2913
Volume:87,111
Date:2023-01-26
Open:$0.3011
Close:$0.302
High:$0.304008
Low:$0.290101
Volume:121,646
Date:2023-01-25
Open:$0.3011
Close:$0.2891
High:$0.315
Low:$0.2853
Volume:74,328
Date:2023-01-24
Open:$0.3425
Close:$0.301
High:$0.35
Low:$0.301
Volume:66,015
Date:2023-01-23
Open:$0.32
Close:$0.3083
High:$0.3228
Low:$0.3
Volume:81,633
Date:2023-01-20
Open:$0.31
Close:$0.298
High:$0.3299
Low:$0.29235
Volume:184,471
Date:2023-01-19
Open:$0.33
Close:$0.3176
High:$0.330101
Low:$0.3
Volume:102,142
Date:2023-01-18
Open:$0.3524
Close:$0.3207
High:$0.3524
Low:$0.3207
Volume:44,541
Date:2023-01-17
Open:$0.3885
Close:$0.3329
High:$0.3885
Low:$0.33
Volume:81,951
Date:2023-01-16
Open:$0.34
Close:$0.34
High:$0.348
Low:$0.3126
Volume:113,652
Date:2023-01-13
Open:$0.34
Close:$0.34
High:$0.348
Low:$0.3126
Volume:113,637
Date:2023-01-12
Open:$0.3356
Close:$0.3306
High:$0.3517
Low:$0.3221
Volume:75,789
Date:2023-01-11
Open:$0.3305
Close:$0.3222
High:$0.3496
Low:$0.31
Volume:98,883
Date:2023-01-10
Open:$0.3465
Close:$0.3401
High:$0.3465
Low:$0.31
Volume:120,188
Date:2023-01-09
Open:$0.365
Close:$0.33
High:$0.386
Low:$0.33
Volume:370,639
Date:2023-01-06
Open:$0.39
Close:$0.3802
High:$0.3976
Low:$0.351
Volume:170,740
Date:2023-01-05
Open:$0.4075
Close:$0.41
High:$0.41
Low:$0.3725
Volume:47,580
Date:2023-01-04
Open:$0.35
Close:$0.41
High:$0.48
Low:$0.35
Volume:70,246
Date:2023-01-03
Open:$0.315
Close:$0.3477
High:$0.3477
Low:$0.315
Volume:78,508