Last: | $0.295 |
---|---|
Change Percent: | -1.72% |
Open: | $0.313 |
Close: | $0.295 |
High: | $0.3217 |
Low: | $0.2902 |
Volume: | 59,049 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.295 | $0.313 | $0.295 | $0.3217 | $0.2902 | 59,049 | 01-30-2023 |
$0.3077 | $0.301799 | $0.3077 | $0.3098 | $0.2913 | 87,111 | 01-27-2023 |
$0.302 | $0.3011 | $0.302 | $0.304008 | $0.290101 | 121,646 | 01-26-2023 |
$0.2891 | $0.3011 | $0.2891 | $0.315 | $0.2853 | 74,328 | 01-25-2023 |
$0.301 | $0.3425 | $0.301 | $0.35 | $0.301 | 66,015 | 01-24-2023 |
$0.3083 | $0.32 | $0.3083 | $0.3228 | $0.3 | 81,633 | 01-23-2023 |
$0.298 | $0.31 | $0.298 | $0.3299 | $0.29235 | 184,471 | 01-20-2023 |
$0.3176 | $0.33 | $0.3176 | $0.330101 | $0.3 | 102,142 | 01-19-2023 |
$0.3207 | $0.3524 | $0.3207 | $0.3524 | $0.3207 | 44,541 | 01-18-2023 |
$0.3329 | $0.3885 | $0.3329 | $0.3885 | $0.33 | 81,951 | 01-17-2023 |
$0.34 | $0.34 | $0.34 | $0.348 | $0.3126 | 113,652 | 01-16-2023 |
$0.34 | $0.34 | $0.34 | $0.348 | $0.3126 | 113,637 | 01-13-2023 |
$0.3306 | $0.3356 | $0.3306 | $0.3517 | $0.3221 | 75,789 | 01-12-2023 |
$0.3222 | $0.3305 | $0.3222 | $0.3496 | $0.31 | 98,883 | 01-11-2023 |
$0.3401 | $0.3465 | $0.3401 | $0.3465 | $0.31 | 120,188 | 01-10-2023 |
$0.33 | $0.365 | $0.33 | $0.386 | $0.33 | 370,639 | 01-09-2023 |
$0.3802 | $0.39 | $0.3802 | $0.3976 | $0.351 | 170,740 | 01-06-2023 |
$0.41 | $0.4075 | $0.41 | $0.41 | $0.3725 | 47,580 | 01-05-2023 |
$0.41 | $0.35 | $0.41 | $0.48 | $0.35 | 70,246 | 01-04-2023 |
$0.3477 | $0.315 | $0.3477 | $0.3477 | $0.315 | 78,508 | 01-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Excellon Resources Inc. Company Name:
EXN Stock Symbol:
NYSE Market:
Excellon Announces Filing of Technical Report Regarding La Negra Mine in Mexico Canada NewsWire TORONTO , Jan. 19, 2023 /CNW/ - Excellon Resources Inc. (TSX: EXN) (NYSE: EXN) (FRA: E4X2) (" Excellon " or the " Company ") is ...
ThriveDX's comprehensive plan includes end-to-end human factor security solutions for enterprises, government agencies, and education institutions, aimed at reskilling and upskilling the European workforce in cybersecurity ThriveDX , the global leader in cybersecurity and digital sk...
This company is starting off the new year on solid ground, purchasing a permitted, near-term restart opportunity capable of generating significant value in an all share transaction—and is expected to be operationally ready by early 2024. Exploration company %ExcellonResources ($EXN...