EXN:CC Quote, Trading Chart, Excellon Resources Inc.

home / stock / exn:cc / exn:cc quote

Stock Information
Company Name: Excellon Resources Inc.
Stock Symbol: EXN:CC
Market: TSXC
Menu
EXN:CC EXN:CC Quote EXN:CC Short EXN:CC News EXN:CC Articles EXN:CC Message Board
Get EXN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EXN:CC Quote
Last:$0.54
Change Percent:12.5%
Open:$0.48
Previous Close:$0.48
High:$0.54
Low:$0.475
Volume:41,399
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EXN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.48
Close:$0.48
High:$0.54
Low:$0.475
Volume:41,399
Date:2022-05-06
Open:$0.85
Close:$0.79
High:$0.85
Low:$0.76
Volume:120,956
Date:2022-05-05
Open:$0.86
Close:$0.82
High:$0.86
Low:$0.82
Volume:51,914
Date:2022-05-04
Open:$0.87
Close:$0.85
High:$0.91
Low:$0.82
Volume:140,918
Date:2022-05-03
Open:$0.85
Close:$0.9
High:$0.91
Low:$0.84
Volume:86,839
Date:2022-05-02
Open:$0.91
Close:$0.85
High:$0.91
Low:$0.85
Volume:54,322
Date:2022-04-29
Open:$0.9
Close:$0.91
High:$0.98
Low:$0.89
Volume:49,851
Date:2022-04-28
Open:$0.92
Close:$0.91
High:$0.92
Low:$0.87
Volume:105,471
Date:2022-04-27
Open:$0.94
Close:$0.91
High:$0.95
Low:$0.91
Volume:53,295
Date:2022-04-26
Open:$0.96
Close:$0.94
High:$0.96
Low:$0.91
Volume:43,074
Date:2022-04-25
Open:$0.98
Close:$0.95
High:$0.98
Low:$0.92
Volume:44,595
Date:2022-04-22
Open:$1.02
Close:$1
High:$1.03
Low:$0.98
Volume:70,016
Date:2022-04-21
Open:$1.06
Close:$1.03
High:$1.08
Low:$1.01
Volume:78,637
Date:2022-04-20
Open:$1.07
Close:$1.06
High:$1.12
Low:$1.06
Volume:81,276
Date:2022-04-19
Open:$1.1
Close:$1.09
High:$1.15
Low:$1.07
Volume:74,737
Date:2022-04-18
Open:$1.19
Close:$1.13
High:$1.19
Low:$1.1
Volume:94,366
Date:2022-04-15
Open:$1.18
Close:$1.12
High:$1.22
Low:$1.12
Volume:101,496
Date:2022-04-14
Open:$1.18
Close:$1.12
High:$1.22
Low:$1.12
Volume:101,352
Date:2022-04-13
Open:$1.07
Close:$1.2
High:$1.26
Low:$1.07
Volume:163,634
Date:2022-04-12
Open:$1.03
Close:$1.08
High:$1.08
Low:$0.98
Volume:88,969