home / stock / exn:cc / exn:cc quote
Last: | $0.54 |
---|---|
Change Percent: | 12.5% |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.54 |
Low: | $0.475 |
Volume: | 41,399 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.48 | $0.48 | $0.54 | $0.475 | 41,399 | 08-02-2022 |
$0.79 | $0.85 | $0.79 | $0.85 | $0.76 | 120,956 | 05-06-2022 |
$0.82 | $0.86 | $0.82 | $0.86 | $0.82 | 51,914 | 05-05-2022 |
$0.85 | $0.87 | $0.85 | $0.91 | $0.82 | 140,918 | 05-04-2022 |
$0.9 | $0.85 | $0.9 | $0.91 | $0.84 | 86,839 | 05-03-2022 |
$0.85 | $0.91 | $0.85 | $0.91 | $0.85 | 54,322 | 05-02-2022 |
$0.91 | $0.9 | $0.91 | $0.98 | $0.89 | 49,851 | 04-29-2022 |
$0.91 | $0.92 | $0.91 | $0.92 | $0.87 | 105,471 | 04-28-2022 |
$0.91 | $0.94 | $0.91 | $0.95 | $0.91 | 53,295 | 04-27-2022 |
$0.94 | $0.96 | $0.94 | $0.96 | $0.91 | 43,074 | 04-26-2022 |
$0.95 | $0.98 | $0.95 | $0.98 | $0.92 | 44,595 | 04-25-2022 |
$1 | $1.02 | $1 | $1.03 | $0.98 | 70,016 | 04-22-2022 |
$1.03 | $1.06 | $1.03 | $1.08 | $1.01 | 78,637 | 04-21-2022 |
$1.06 | $1.07 | $1.06 | $1.12 | $1.06 | 81,276 | 04-20-2022 |
$1.09 | $1.1 | $1.09 | $1.15 | $1.07 | 74,737 | 04-19-2022 |
$1.13 | $1.19 | $1.13 | $1.19 | $1.1 | 94,366 | 04-18-2022 |
$1.12 | $1.18 | $1.12 | $1.22 | $1.12 | 101,496 | 04-15-2022 |
$1.12 | $1.18 | $1.12 | $1.22 | $1.12 | 101,352 | 04-14-2022 |
$1.2 | $1.07 | $1.2 | $1.26 | $1.07 | 163,634 | 04-13-2022 |
$1.08 | $1.03 | $1.08 | $1.08 | $0.98 | 88,969 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Excellon Resources Inc. Company Name:
EXN:CC Stock Symbol:
TSXC Market:
--News Direct-- Excellon Resources CEO Shawn Howarth joined Steve Darling from Proactive to discuss the latest drilling outcomes from the exploration program at the Kilgore Project in Idaho, which is entirely owned by Excellon. The exploration comprised six diamond drill holes, spanning a...
Toronto, Ontario--(Newsfile Corp. - May 7, 2024) - Excellon Resources Inc. (TSX: EXN) (FSE: E4X2) ("Excellon" or the "Company") is pleased to announce further drill results from the 2022 exploration program at its 100% owned Kilgore Project (" Kilgore ") in Idaho, USA. Final results from 20...
Toronto, Ontario--(Newsfile Corp. - April 15, 2024) - Excellon Resources Inc. (TSX: EXN) (OTCQB: EXNRF) (FSE: E4X2) (" Excellon " or the " Company ") is pleased to announce that, further to the Company's news release dated April 4, 2024, it has closed the first tranche of its previously announc...