EXNRF Quote, Trading Chart, Excellon Resources Inc Warrants (27/08/2021)

home / stock / exnrf / exnrf quote

Stock Information
Company Name: Excellon Resources Inc Warrants (27/08/2021)
Stock Symbol: EXNRF
Market: OTC
Menu
EXNRF EXNRF Quote EXNRF Short EXNRF News EXNRF Articles EXNRF Message Board
Get EXNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXNRF Quote
Last:$0.1081
Change Percent:0.0%
Open:$0.12
Previous Close:$0.1081
High:$0.12
Low:$0.10464
Volume:29,363
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXNRF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0.12
Close:$0.1081
High:$0.12
Low:$0.10464
Volume:29,363
Date:2024-06-18
Open:$0
Close:$0.1003
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0.101
Close:$0.1003
High:$0.101
Low:$0.097
Volume:20,447
Date:2024-06-14
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:29,674
Date:2024-06-13
Open:$0.1125
Close:$0.1099
High:$0.11315
Low:$0.1018
Volume:57,351
Date:2024-06-12
Open:$0.11845
Close:$0.117535
High:$0.11845
Low:$0.117535
Volume:6,665
Date:2024-06-11
Open:$0.123
Close:$0.121368
High:$0.123
Low:$0.11785
Volume:9,562
Date:2024-06-10
Open:$0.1179
Close:$0.1179
High:$0.1179
Low:$0.1179
Volume:1,100
Date:2024-06-07
Open:$0.1147
Close:$0.1251
High:$0.1251
Low:$0.1147
Volume:21,939
Date:2024-06-06
Open:$0.12516
Close:$0.1233
High:$0.12595
Low:$0.1198
Volume:20,557
Date:2024-06-05
Open:$0.13264
Close:$0.12554
High:$0.13264
Low:$0.1223
Volume:25,794
Date:2024-06-04
Open:$0.1198
Close:$0.1294
High:$0.1294
Low:$0.1198
Volume:2,012
Date:2024-06-03
Open:$0.13105
Close:$0.138
High:$0.138
Low:$0.12938
Volume:71,053
Date:2024-05-31
Open:$0.1334
Close:$0.1375
High:$0.1375
Low:$0.1334
Volume:6,381
Date:2024-05-30
Open:$0.139883
Close:$0.139883
High:$0.139883
Low:$0.139883
Volume:11,896
Date:2024-05-29
Open:$0.1438
Close:$0.13495
High:$0.1438
Low:$0.13495
Volume:7,996
Date:2024-05-28
Open:$0.144284
Close:$0.1428
High:$0.15
Low:$0.1428
Volume:15,955
Date:2024-05-27
Open:$0.1359
Close:$0.15045
High:$0.1523
Low:$0.1359
Volume:93,439
Date:2024-05-24
Open:$0.1359
Close:$0.15045
High:$0.1523
Low:$0.1359
Volume:93,439
Date:2024-05-23
Open:$0.1392
Close:$0.1522
High:$0.1522
Low:$0.1392
Volume:42,335