EXNRF Quote, Trading Chart, Excellon Resources Inc Warrants (27/08/2021)

home / stock / exnrf / exnrf quote

Stock Information
Company Name: Excellon Resources Inc Warrants (27/08/2021)
Stock Symbol: EXNRF
Market: OTC
Website: excellonresources.com
Menu
EXNRF EXNRF Quote EXNRF Short EXNRF News EXNRF Articles EXNRF Message Board
Get EXNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXNRF Quote
Last:$0.0928
Change Percent:2.14%
Open:$0.1012
Previous Close:$0.0928
High:$0.1012
Low:$0.0928
Volume:80,211
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXNRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.1012
Close:$0.0928
High:$0.1012
Low:$0.0928
Volume:80,211
Date:2024-07-16
Open:$0.103411
Close:$0.103411
High:$0.103411
Low:$0.103411
Volume:1,100
Date:2024-07-15
Open:$0.10738
Close:$0.105
High:$0.10738
Low:$0.105
Volume:35,246
Date:2024-07-12
Open:$0.09515
Close:$0.1038
High:$0.109
Low:$0.09515
Volume:35,780
Date:2024-07-11
Open:$0.106671
Close:$0.1
High:$0.1132
Low:$0.1
Volume:98,842
Date:2024-07-10
Open:$0.11264
Close:$0.11264
High:$0.11264
Low:$0.11264
Volume:1,359
Date:2024-07-09
Open:$0.1054
Close:$0.11155
High:$0.11155
Low:$0.099
Volume:3,025
Date:2024-07-08
Open:$0.09975
Close:$0.09975
High:$0.09975
Low:$0.09975
Volume:1,050
Date:2024-07-05
Open:$0.121
Close:$0.10883
High:$0.121
Low:$0.104
Volume:3,132
Date:2024-07-04
Open:$0.1049
Close:$0.1108
High:$0.1108
Low:$0.1008
Volume:5,941
Date:2024-07-03
Open:$0.1049
Close:$0.1108
High:$0.1108
Low:$0.10083
Volume:5,941
Date:2024-07-02
Open:$0.097573
Close:$0.099127
High:$0.099127
Low:$0.097573
Volume:28,615
Date:2024-07-01
Open:$0.11274
Close:$0.11274
High:$0.11274
Low:$0.11274
Volume:1,528
Date:2024-06-28
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:611
Date:2024-06-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:940
Date:2024-06-26
Open:$0.1095
Close:$0.1095
High:$0.1095
Low:$0.1095
Volume:2,146
Date:2024-06-25
Open:$0.1139
Close:$0.102584
High:$0.121
Low:$0.10126
Volume:34,959
Date:2024-06-24
Open:$0.13
Close:$0.1045
High:$0.13
Low:$0.1045
Volume:10,438
Date:2024-06-21
Open:$0.1041
Close:$0.12655
High:$0.1594
Low:$0.098
Volume:338,733
Date:2024-06-20
Open:$0.12
Close:$0.1081
High:$0.12
Low:$0.10464
Volume:29,363