EXNRF Quote, Trading Chart, Excellon Resources Inc Warrants (27/08/2021)

home / stock / exnrf / exnrf quote

Stock Information
Company Name: Excellon Resources Inc Warrants (27/08/2021)
Stock Symbol: EXNRF
Market: OTC
Website: excellonresources.com
Menu
EXNRF EXNRF Quote EXNRF Short EXNRF News EXNRF Articles EXNRF Message Board
Get EXNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXNRF Quote
Last:$0.4945
Change Percent:3.89%
Open:$0.487
Previous Close:$0.476
High:$0.52
Low:$0.4861
Volume:231,770
Last Trade Date Time:02/27/2026 01:01:37 pm
Quotes are delayed by 15 to 20 minutes.
EXNRF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.487
Close:$0.476
High:$0.52
Low:$0.4861
Volume:231,770
Date:2026-02-26
Open:$0.4675
Close:$0.492
High:$0.51
Low:$0.463
Volume:72,350
Date:2026-02-25
Open:$0.483
Close:$0.4711
High:$0.5
Low:$0.4681
Volume:114,757
Date:2026-02-24
Open:$0.4561
Close:$0.475
High:$0.472
Low:$0.4324
Volume:386,771
Date:2026-02-23
Open:$0.4862
Close:$0.406
High:$0.503
Low:$0.4613
Volume:382,116
Date:2026-02-20
Open:$0.3946
Close:$0.384
High:$0.428
Low:$0.3887
Volume:344,938
Date:2026-02-19
Open:$0.37
Close:$0.3974
High:$0.3929
Low:$0.37
Volume:167,907
Date:2026-02-18
Open:$0.375
Close:$0.3819
High:$0.398
Low:$0.37
Volume:79,062
Date:2026-02-17
Open:$0.4
Close:$0.4005
High:$0.4
Low:$0.3727
Volume:233,713
Date:2026-02-16
Open:$0.4
Close:$0.414
High:$0.437
Low:$0.4
Volume:793,366
Date:2026-02-13
Open:$0.4
Close:$0.4515
High:$0.437
Low:$0.4
Volume:738,828
Date:2026-02-12
Open:$0.5
Close:$0.467
High:$0.5
Low:$0.44
Volume:418,744
Date:2026-02-11
Open:$0.48
Close:$0.4567
High:$0.485
Low:$0.4351
Volume:225,719
Date:2026-02-10
Open:$0.445
Close:$0.4377
High:$0.464
Low:$0.432
Volume:273,792
Date:2026-02-09
Open:$0.439
Close:$0.392
High:$0.461
Low:$0.4178
Volume:349,391
Date:2026-02-06
Open:$0.398
Close:$0.4011
High:$0.4009
Low:$0.37
Volume:183,127
Date:2026-02-05
Open:$0.413
Close:$0.4219
High:$0.4198
Low:$0.3821
Volume:807,801
Date:2026-02-04
Open:$0.46
Close:$0.425
High:$0.46
Low:$0.412
Volume:298,166
Date:2026-02-03
Open:$0.377
Close:$0.36
High:$0.439
Low:$0.377
Volume:1,648,951
Date:2026-02-02
Open:$0.3656
Close:$0.3657
High:$0.3938
Low:$0.3491
Volume:263,865