home / stock / exnrf / exnrf quote
Last: | $0.1327 |
---|---|
Change Percent: | 3.33% |
Open: | $0.1305 |
Close: | $0.1327 |
High: | $0.1327 |
Low: | $0.1222 |
Volume: | 109,056 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1327 | $0.1305 | $0.1327 | $0.1327 | $0.1222 | 109,056 | 05-03-2024 |
$0.135 | $0.1286 | $0.135 | $0.1369 | $0.1286 | 24,280 | 05-02-2024 |
$0.1337 | $0.1334 | $0.1337 | $0.1337 | $0.1323 | 13,100 | 05-01-2024 |
$0.13 | $0.1363 | $0.13 | $0.1363 | $0.13 | 1,956 | 04-30-2024 |
$0.1391 | $0.14 | $0.1391 | $0.15008 | $0.127 | 100,547 | 04-29-2024 |
$0.1357 | $0.132239 | $0.1357 | $0.1357 | $0.132239 | 21,010 | 04-26-2024 |
$0.124 | $0.1252 | $0.124 | $0.1304 | $0.1221 | 7,543 | 04-25-2024 |
$0.1302 | $0.1372 | $0.1302 | $0.1372 | $0.1233 | 17,316 | 04-24-2024 |
$0.134 | $0.128 | $0.134 | $0.1379 | $0.119 | 217,292 | 04-23-2024 |
$0.12255 | $0.135 | $0.12255 | $0.135 | $0.12 | 215,442 | 04-22-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.1323 | 188,151 | 04-19-2024 |
$0.152 | $0.14085 | $0.152 | $0.1623 | $0.14085 | 20,336 | 04-18-2024 |
$0.1432 | $0.1365 | $0.1432 | $0.1432 | $0.125 | 44,364 | 04-17-2024 |
$0.135 | $0.1536 | $0.135 | $0.1541 | $0.135 | 246,378 | 04-16-2024 |
$0.1556 | $0.165 | $0.1556 | $0.165 | $0.1425 | 166,660 | 04-15-2024 |
$0.17275 | $0.1749 | $0.17275 | $0.18 | $0.1648 | 100,794 | 04-12-2024 |
$0.16554 | $0.1549 | $0.16554 | $0.1718 | $0.1549 | 128,888 | 04-11-2024 |
$0.1633 | $0.16 | $0.1633 | $0.1633 | $0.1471 | 34,862 | 04-10-2024 |
$0.1647 | $0.192 | $0.1647 | $0.192 | $0.157975 | 145,547 | 04-09-2024 |
$0.173407 | $0.18 | $0.173407 | $0.18 | $0.1721 | 43,738 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Excellon Resources Inc Warrants (27/08/2021) Company Name:
EXNRF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - Excellon Resources Inc. (TSX: EXN) (OTCQB: EXNRF) (FSE: E4X2) ("Excellon" or the "Company") is pleased to announce that it has closed its previously announced restructuring of the outstanding 5.75% secured convertible debentures of the Com...
Toronto, Ontario--(Newsfile Corp. - January 10, 2024) - Excellon Resources Inc. (TSX: EXN) (OTCQB: EXNRF) (FSE: E4X2) ("Excellon" or the "Company") is pleased to provide the following "Year in Review" and corporate update, with the intention of providing clarity on key value drivers for 2024....
Toronto, Ontario--(Newsfile Corp. - November 24, 2023) - Excellon Resources Inc. (TSX: EXN) (OTCQB: EXNRF) (FSE: E4X2) (" Excellon " or the " Company ") is pleased to report that the holders (the " Shareholders ") of common shares of the Company (the " Shares ") voted in favour of al...