EXOZ Quote, Trading Chart, eXoZymes Inc.

home / stock / exoz / exoz quote

Stock Information
Company Name: eXoZymes Inc.
Stock Symbol: EXOZ
Market: NASDAQ
Website: exozymes.com/
Menu
EXOZ EXOZ Quote EXOZ Short EXOZ News EXOZ Articles EXOZ Message Board
Get EXOZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EXOZ Quote
Last:$7.5
Change Percent:2.56%
Open:$7.5079
Previous Close:$7.313
High:$7.5079
Low:$7.5
Volume:959
Last Trade Date Time:03/09/2026 11:39:02 am
Quotes are delayed by 15 to 20 minutes.
EXOZ Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.5079
Close:$7.313
High:$7.5079
Low:$7.5
Volume:959
Date:2026-03-06
Open:$7.25
Close:$7.525
High:$7.375
Low:$7.25
Volume:2,342
Date:2026-03-05
Open:$7.25
Close:$7.4001
High:$7.9299
Low:$7.25
Volume:908
Date:2026-03-04
Open:$7.09
Close:$7.25
High:$8.0199
Low:$7.08
Volume:4,284
Date:2026-03-03
Open:$8.3825
Close:$8.5
High:$8.3825
Low:$7.15
Volume:5,733
Date:2026-03-02
Open:$8.63
Close:$8.85
High:$8.63
Low:$8.5
Volume:1,816
Date:2026-02-27
Open:$8.8
Close:$8.8
High:$8.85
Low:$8.75
Volume:677
Date:2026-02-25
Open:$9
Close:$8.785
High:$9
Low:$9
Volume:415
Date:2026-02-24
Open:$8.91
Close:$8.65
High:$8.91
Low:$8.75
Volume:900
Date:2026-02-23
Open:$9.36
Close:$9.0461
High:$9.36
Low:$8.05
Volume:1,470
Date:2026-02-20
Open:$9.55
Close:$9.7536
High:$9.55
Low:$9
Volume:3,868
Date:2026-02-19
Open:$9.75
Close:$9.9999
High:$9.8
Low:$9.7
Volume:6,006
Date:2026-02-18
Open:$9.9999
Close:$10.35
High:$9.9999
Low:$9.9999
Volume:330
Date:2026-02-17
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.2001
Volume:1,412
Date:2026-02-13
Open:$10.15
Close:$10
High:$10.3
Low:$10.1
Volume:1,337
Date:2026-02-12
Open:$10
Close:$10.2
High:$10
Low:$10
Volume:206
Date:2026-02-11
Open:$10.3
Close:$10.3701
High:$10.4
Low:$10.2
Volume:2,007
Date:2026-02-10
Open:$10.37
Close:$10.37
High:$10.3701
Low:$10.37
Volume:301
Date:2026-02-09
Open:$10.37
Close:$10.5
High:$10.37
Low:$10.37
Volume:927
Date:2026-02-06
Open:$10.5
Close:$10.85
High:$10.5
Low:$10.5
Volume:249