MARKET WIRE NEWS
Investor Relations

eXoZymes Inc. (NASDAQ : EXOZ ) Quote

Share:

Quote


Last:$6.13
Change Percent: 0.16%
Open:$6.3701
Close:$6.13
High:$6.655
Low:$6.13
Volume:7,891
Last Trade Date Time:09/25/2026 03:36:01 pm

Subscribe to Our Newsletter


EXOZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.13$6.3701$6.13$6.655$6.137,89109-25-2026
$6.12$6.12$6.12$6.28$6.125,74409-24-2026
$6.3$6.44$6.3$6.9$6.1210,10609-23-2026
$6.15$6.4601$6.15$6.98$6.158,86909-22-2026
$6.25$6.43$6.25$6.985$6.1111,64509-21-2026
$6$6.17$6$6.7347$610,90209-18-2026
$6.2$6.1$6.2$6.935$6.18,31209-17-2026
$6.2$6.38$6.2$6.485$611,22809-16-2026
$6.05$6.25$6.05$6.785$6.0510,75109-15-2026
$6.28$6.25$6.28$6.34$6.255,37809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account