EXP Quote, Trading Chart, Eagle Materials Inc

home / stock / exp / exp quote

Stock Information
Company Name: Eagle Materials Inc
Stock Symbol: EXP
Market: NYSE
Website: eaglematerials.com
Menu
EXP EXP Quote EXP Short EXP News EXP Articles EXP Message Board
Get EXP Alerts

News, Short Squeeze, Breakout and More Instantly...
EXP Quote
Last:$230.61
Change Percent:1.76%
Open:$241.38
Previous Close:$230.61
High:$241.755
Low:$230.61
Volume:487,311
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$241.38
Close:$230.61
High:$241.755
Low:$230.61
Volume:487,311
Date:2024-07-16
Open:$235.62
Close:$245.7
High:$246.73
Low:$234.65
Volume:524,237
Date:2024-07-15
Open:$231.31
Close:$233.15
High:$234.61
Low:$230.43
Volume:417,549
Date:2024-07-12
Open:$228.96
Close:$229.46
High:$234.64
Low:$228.635
Volume:460,457
Date:2024-07-11
Open:$220.05
Close:$227.35
High:$227.82
Low:$219.41
Volume:343,167
Date:2024-07-10
Open:$212.84
Close:$217.17
High:$217.7818
Low:$212.14
Volume:418,619
Date:2024-07-09
Open:$213.42
Close:$212.39
High:$214.94
Low:$211.44
Volume:232,641
Date:2024-07-08
Open:$216.62
Close:$213.42
High:$217.91
Low:$213.22
Volume:354,300
Date:2024-07-05
Open:$216.08
Close:$214.8
High:$217.2
Low:$213.07
Volume:288,851
Date:2024-07-04
Open:$214.12
Close:$217.52
High:$218.32
Low:$214.12
Volume:167,167
Date:2024-07-03
Open:$214.12
Close:$217.52
High:$218.32
Low:$214.12
Volume:167,167
Date:2024-07-02
Open:$213.37
Close:$214.39
High:$214.54
Low:$211.9529
Volume:381,990
Date:2024-07-01
Open:$218.1
Close:$214.29
High:$218.68
Low:$212.42
Volume:302,298
Date:2024-06-28
Open:$216.89
Close:$217.46
High:$220.03
Low:$215.46
Volume:643,574
Date:2024-06-27
Open:$215.34
Close:$215
High:$216.34
Low:$213.6
Volume:355,482
Date:2024-06-26
Open:$211.97
Close:$214.58
High:$215.42
Low:$211.97
Volume:313,163
Date:2024-06-25
Open:$215.47
Close:$213.28
High:$216.47
Low:$211.65
Volume:355,280
Date:2024-06-24
Open:$216.48
Close:$217.4
High:$219.8
Low:$214.96
Volume:358,566
Date:2024-06-21
Open:$214.95
Close:$216.48
High:$216.8025
Low:$212.21
Volume:616,413
Date:2024-06-20
Open:$226.17
Close:$216.82
High:$226.18
Low:$213.07
Volume:497,487