EXP Quote, Trading Chart, Eagle Materials Inc
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 129.62 | 123.56 | 129.9207 | 123.05 | 533,505 |
| 2021-02-24 | 124.83 | 129 | 129.15 | 124.83 | 447,292 |
| 2021-02-23 | 124.57 | 125.18 | 125.37 | 121.38 | 298,379 |
| 2021-02-22 | 124.91 | 124.76 | 129.11 | 122.92 | 379,878 |
| 2021-02-19 | 122.31 | 125.46 | 125.98 | 121.66 | 489,438 |
| 2021-02-18 | 121.14 | 121.32 | 121.75 | 119.73 | 418,930 |
| 2021-02-17 | 119.6 | 122.21 | 122.72 | 119.1 | 266,196 |
| 2021-02-16 | 122.94 | 121.23 | 124.33 | 119.85 | 255,189 |
| 2021-02-15 | 117.57 | 122.87 | 123.1716 | 117.26 | 245,919 |
| 2021-02-12 | 117.57 | 122.87 | 123.1716 | 117.26 | 245,491 |
| 2021-02-11 | 118.51 | 118.81 | 119.33 | 116.92 | 331,977 |
| 2021-02-10 | 117.97 | 117.82 | 119.05 | 117.28 | 239,215 |
| 2021-02-09 | 118.34 | 117.58 | 119.94 | 117.38 | 218,835 |
| 2021-02-08 | 118.01 | 118.83 | 119.39 | 117.21 | 332,197 |
| 2021-02-05 | 118.66 | 117.34 | 118.835 | 116.745 | 183,465 |
| 2021-02-04 | 115.79 | 117.23 | 118.07 | 115.66 | 371,944 |
| 2021-02-03 | 116.01 | 116.14 | 117.43 | 115 | 190,693 |
| 2021-02-02 | 118.15 | 115.78 | 118.42 | 115.47 | 315,472 |
| 2021-02-01 | 111.59 | 116.23 | 117.02 | 111.08 | 513,995 |
| 2021-01-29 | 112.48 | 110.03 | 114.06 | 108.65 | 573,207 |
News, Short Squeeze, Breakout and More Instantly...
-
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Eagle Materials (NYSE: EXP). Using the data offered below we have a real-time example. Review The technical data for EXP below, and the added value of t...
-
The next move in a stock's price is often identifiable in advance. This Eagle Materials (NYSE: EXP) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for EXP make these observations actionable, but the data on...
-
Image source: The Motley Fool. Eagle Materials Inc (NYSE: EXP) Q3 2021 Earnings Call Jan 28, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Eagle Materials Inc (EXP) Q3 2021 Earnings Call Transcript