Ad
EXP Quote Trading Chart Eagle Materials Inc
Quote | Eagle Materials Inc (NYSE:EXP)
| Last: | $221.36 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $218.58 |
| Close: | $221.36 |
| High: | $222.08 |
| Low: | $217.76 |
| Volume: | 305,186 |
| Last Trade Date Time: | 04/28/2025 03:41:30 pm |
Quotes are delayed by 15 to 20 minutes.
EXP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.36 | $218.58 | $221.36 | $222.08 | $217.76 | 305,186 | 04-28-2025 |
| $218.88 | $220.35 | $218.88 | $221.08 | $217.4111 | 233,705 | 04-25-2025 |
| $221.29 | $215.49 | $221.29 | $222.31 | $214.505 | 236,730 | 04-24-2025 |
| $216.25 | $218.62 | $216.25 | $224 | $212.9695 | 438,444 | 04-23-2025 |
| $213.53 | $213.32 | $213.53 | $215.69 | $210.97 | 291,459 | 04-22-2025 |
| $208.86 | $214.57 | $208.86 | $214.775 | $206.2 | 336,910 | 04-21-2025 |
| $216.38 | $216.11 | $216.38 | $219.48 | $215.91 | 352,370 | 04-18-2025 |
| $216.38 | $216.11 | $216.38 | $219.48 | $215.91 | 352,370 | 04-17-2025 |
| $216.47 | $222 | $216.47 | $223.37 | $213.17 | 531,722 | 04-16-2025 |
| $223.77 | $227.66 | $223.77 | $228.9 | $223.035 | 256,395 | 04-15-2025 |
| $226.95 | $226.97 | $226.95 | $227.93 | $218.56 | 309,595 | 04-14-2025 |
| $223.78 | $214 | $223.78 | $225.55 | $213.9 | 329,977 | 04-11-2025 |
| $216.53 | $219.94 | $216.53 | $224.42 | $213 | 598,251 | 04-10-2025 |
| $225.17 | $203.55 | $225.17 | $229.36 | $201.61 | 784,922 | 04-09-2025 |
| $205.92 | $219 | $205.92 | $222.56 | $203.08 | 524,228 | 04-08-2025 |
| $212.12 | $210.18 | $212.12 | $224.985 | $205.7 | 614,499 | 04-07-2025 |
| $217.29 | $220.14 | $217.29 | $222.44 | $212.2 | 914,317 | 04-04-2025 |
| $228.65 | $225.2 | $228.65 | $234.03 | $221.01 | 893,479 | 04-03-2025 |
| $235.2 | $223.1 | $235.2 | $236 | $223.1 | 482,479 | 04-02-2025 |
| $227.48 | $220.59 | $227.48 | $227.95 | $217.988 | 390,997 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Materials Inc Company Name:
EXP Stock Symbol:
NYSE Market:
0.14% G/L:
$221.36 Last:
305,186 Volume:
$218.58 Open:
$221.36 Close:
Eagle Materials Inc Website:
Ad
-
Eagle Materials Inc. (NYSE: EXP) will release financial results for the fourth quarter and fiscal year 2025 ended March 31, 2025, on Tuesday, May 20, 2025, before the open of the NYSE and will host an investor conference call the same day, Tuesday, May 20, 2025, at 8:30 am Eastern Time (7:30 am C...
-
2025-03-18 03:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) is expected to report $0.61 for Q4 2024 ServiceNow Inc. (NOW) is expected to report $1.74 for Q4 2024 Fidelity D & D Bancorp Inc. (FDBC) is expected to report for Q4 2024 SU Group Holdings Limited (SUGP) is ex...