Last: | $253.93 |
---|---|
Change Percent: | 2.12% |
Open: | $247.77 |
Close: | $253.93 |
High: | $254.45 |
Low: | $246.1327 |
Volume: | 208,795 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$253.93 | $247.77 | $253.93 | $254.45 | $246.1327 | 208,795 | 04-25-2024 |
$253.13 | $253.98 | $253.13 | $256.9 | $249.9 | 262,045 | 04-24-2024 |
$253.45 | $245.6 | $253.45 | $253.89 | $245.6 | 339,418 | 04-23-2024 |
$244.9 | $239.6 | $244.9 | $246.9299 | $238.26 | 323,986 | 04-22-2024 |
$238.19 | $242.65 | $238.19 | $244.425 | $236.93 | 525,268 | 04-19-2024 |
$242.38 | $247.43 | $242.38 | $248.69 | $241.82 | 241,351 | 04-18-2024 |
$244.85 | $250 | $244.85 | $251.29 | $244.57 | 312,851 | 04-17-2024 |
$248.78 | $249.77 | $248.78 | $250.165 | $246.67 | 197,787 | 04-16-2024 |
$249.96 | $260.09 | $249.96 | $260.09 | $249.81 | 302,501 | 04-15-2024 |
$254.9 | $254.9 | $254.9 | $256.12 | $252.2 | 258,174 | 04-12-2024 |
$257.23 | $255.19 | $257.23 | $258.74 | $254.71 | 273,255 | 04-11-2024 |
$253.12 | $253.42 | $253.12 | $258.08 | $252.34 | 343,520 | 04-10-2024 |
$259.19 | $266.66 | $259.19 | $267.77 | $257.565 | 249,911 | 04-09-2024 |
$266.27 | $267.8 | $266.27 | $269.97 | $265.62 | 172,752 | 04-08-2024 |
$266.74 | $261.38 | $266.74 | $267.025 | $261.38 | 231,757 | 04-05-2024 |
$260 | $268.41 | $260 | $270.49 | $259.69 | 253,014 | 04-04-2024 |
$265.93 | $262.52 | $265.93 | $267.32 | $262.52 | 321,920 | 04-03-2024 |
$264.02 | $268.43 | $264.02 | $268.775 | $262.57 | 310,856 | 04-02-2024 |
$269.82 | $272.35 | $269.82 | $272.42 | $268.42 | 229,878 | 04-01-2024 |
$271.75 | $269.67 | $271.75 | $272.31 | $267.22 | 278,790 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Materials Inc. (NYSE: EXP) will release financial results for the fourth quarter and fiscal year 2024 ended March 31, 2024, on Tuesday, May 21, 2024, before the open of the NYSE and will host an investor conference call the same day, Tuesday, May 21, 2024, at 8:30 am Eastern Time (7:30 am C...
Eagle Materials (NYSE:EXP) has outperformed the market over the past 5 years by 11.3% on an annualized basis producing an average annual return of ...
Start-up of new 500,000-ton slag cement facility expected in the summer of 2024 Expands ability to satisfy demand for cementitious materials in the growing Texas market Eagle Materials Inc. (NYSE: EXP) announced plans today for Texas Lehigh Cement Company, a 50/50 joint venture ...