Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.75 |
|---|---|
| Change Percent: | -3.01% |
| Open: | $187.79 |
| Close: | $192.545 |
| High: | $191.32 |
| Low: | $185.5 |
| Volume: | 273,951 |
| Last Trade Date Time: | 03/12/2026 01:09:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.75 | $187.79 | $192.545 | $191.32 | $185.5 | 273,951 | 03-12-2026 |
| $192.545 | $193.56 | $196.59 | $193.56 | $190.375 | 126,760 | 03-11-2026 |
| $196.59 | $194.78 | $192.315 | $198.54 | $192.325 | 110,339 | 03-10-2026 |
| $192.315 | $193.28 | $199.84 | $193.575 | $188.755 | 195,518 | 03-09-2026 |
| $199.84 | $202.01 | $203.67 | $203.05 | $195.37 | 137,906 | 03-06-2026 |
| $203.67 | $211.805 | $211.37 | $211.805 | $202.82 | 191,713 | 03-05-2026 |
| $211.37 | $213.99 | $213.555 | $213.99 | $210.31 | 107,554 | 03-04-2026 |
| $213.555 | $212.7 | $219.6 | $216.02 | $210 | 135,507 | 03-03-2026 |
| $219.6 | $219.13 | $222.74 | $221.87 | $215.25 | 138,124 | 03-02-2026 |
| $222.74 | $223.33 | $220.795 | $226.07 | $219.33 | 72,716 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.