EXP Quote, Trading Chart, Eagle Materials Inc
$140.59 Last:
3.34% Change Percent:
$137.94 Open:
$140.59 Previous Close:
$140.75 High:
$137.24 Low:
400,302 Volume:
06/21/2021 04:44:10 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 137.94 | 140.59 | 140.75 | 137.24 | 400,302 |
| 2021-06-18 | 135.01 | 136.05 | 136.79 | 134.71 | 576,140 |
| 2021-06-17 | 143.96 | 137.89 | 144.52 | 136.485 | 667,513 |
| 2021-06-16 | 146.75 | 144.83 | 146.865 | 143.76 | 466,817 |
| 2021-06-15 | 150.83 | 147 | 151.895 | 146.47 | 610,366 |
| 2021-06-14 | 151.6 | 150.41 | 153.11 | 149.96 | 722,129 |
| 2021-06-11 | 149.57 | 151.21 | 151.2199 | 149.14 | 309,137 |
| 2021-06-10 | 152.99 | 149 | 153.71 | 148.9 | 478,380 |
| 2021-06-09 | 152.04 | 152.45 | 153.62 | 151.77 | 376,951 |
| 2021-06-08 | 149.68 | 152.59 | 153.04 | 149.26 | 480,855 |
| 2021-06-07 | 147.9 | 149.98 | 151.26 | 147.74 | 522,395 |
| 2021-06-04 | 146.42 | 147.12 | 147.35 | 145.38 | 370,418 |
| 2021-06-03 | 143.63 | 146.35 | 146.91 | 143.32 | 308,065 |
| 2021-06-02 | 148.01 | 144.31 | 148.01 | 144.0566 | 504,005 |
| 2021-06-01 | 148.44 | 147.51 | 148.8 | 146.93 | 419,077 |
| 2021-05-31 | 148.01 | 146.76 | 148.01 | 145.665 | 278,241 |
| 2021-05-28 | 148.01 | 146.76 | 148.01 | 145.665 | 277,832 |
| 2021-05-27 | 147.56 | 148.13 | 148.62 | 146.36 | 360,773 |
| 2021-05-26 | 144.68 | 145.41 | 146.15 | 143.5 | 339,821 |
| 2021-05-25 | 145.29 | 143.36 | 147.04 | 143.01 | 424,664 |
News, Short Squeeze, Breakout and More Instantly...
-
Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The Eagle Materials (NYSE: EXP) data table below can help you with price action, and we have ...
-
Image source: The Motley Fool. Eagle Materials Inc (NYSE: EXP) Q4 2021 Earnings Call May 19, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Eagle Materials Inc (EXP) Q4 2021 Earnings Call Transcript
-
Record revenue of $1.6 billion, up 16% Decision to remain a combined company Reinstatement and increase of quarterly cash dividend Eagle Materials Inc. (NYSE: EXP) today reported financial results for fiscal year 2021 and the fiscal fourth quarter ended March...