Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.79 |
|---|---|
| Change Percent: | -4.81% |
| Open: | $197.76 |
| Close: | $189.79 |
| High: | $201.26 |
| Low: | $186.41 |
| Volume: | 385,866 |
| Last Trade Date Time: | 11/05/2026 03:50:20 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.79 | $197.76 | $189.79 | $201.26 | $186.41 | 385,866 | 11-05-2026 |
| $199.39 | $199.6 | $199.39 | $206.49 | $196 | 668,362 | 11-04-2026 |
| $193.415 | $195.66 | $193.415 | $197.625 | $191.255 | 416,994 | 11-03-2026 |
| $195.3 | $187.99 | $195.3 | $195.88 | $187.99 | 607,381 | 11-02-2026 |
| $183.5 | $183.37 | $183.5 | $183.66 | $180.74 | 233,806 | 10-30-2026 |
| $180.74 | $171.75 | $180.74 | $183.93 | $171.75 | 330,889 | 10-29-2026 |
| $173.22 | $175.07 | $173.22 | $175.576 | $171.435 | 190,294 | 10-28-2026 |
| $174.91 | $174.62 | $174.91 | $175.28 | $172.18 | 218,414 | 10-27-2026 |
| $174.3 | $174.51 | $174.3 | $177.03 | $172.39 | 284,235 | 10-26-2026 |
| $174.41 | $177.41 | $174.41 | $177.76 | $173.005 | 311,555 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.