$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 129.62 | 123.56 | 129.9207 | 123.05 | 533,505 |
2021-02-24 | 124.83 | 129 | 129.15 | 124.83 | 447,292 |
2021-02-23 | 124.57 | 125.18 | 125.37 | 121.38 | 298,379 |
2021-02-22 | 124.91 | 124.76 | 129.11 | 122.92 | 379,878 |
2021-02-19 | 122.31 | 125.46 | 125.98 | 121.66 | 489,438 |
2021-02-18 | 121.14 | 121.32 | 121.75 | 119.73 | 418,930 |
2021-02-17 | 119.6 | 122.21 | 122.72 | 119.1 | 266,196 |
2021-02-16 | 122.94 | 121.23 | 124.33 | 119.85 | 255,189 |
2021-02-15 | 117.57 | 122.87 | 123.1716 | 117.26 | 245,919 |
2021-02-12 | 117.57 | 122.87 | 123.1716 | 117.26 | 245,491 |
2021-02-11 | 118.51 | 118.81 | 119.33 | 116.92 | 331,977 |
2021-02-10 | 117.97 | 117.82 | 119.05 | 117.28 | 239,215 |
2021-02-09 | 118.34 | 117.58 | 119.94 | 117.38 | 218,835 |
2021-02-08 | 118.01 | 118.83 | 119.39 | 117.21 | 332,197 |
2021-02-05 | 118.66 | 117.34 | 118.835 | 116.745 | 183,465 |
2021-02-04 | 115.79 | 117.23 | 118.07 | 115.66 | 371,944 |
2021-02-03 | 116.01 | 116.14 | 117.43 | 115 | 190,693 |
2021-02-02 | 118.15 | 115.78 | 118.42 | 115.47 | 315,472 |
2021-02-01 | 111.59 | 116.23 | 117.02 | 111.08 | 513,995 |
2021-01-29 | 112.48 | 110.03 | 114.06 | 108.65 | 573,207 |
News, Short Squeeze, Breakout and More Instantly...
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Eagle Materials (NYSE: EXP). Using the data offered below we have a real-time example. Review The technical data for EXP below, and the added value of t...
The next move in a stock's price is often identifiable in advance. This Eagle Materials (NYSE: EXP) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for EXP make these observations actionable, but the data on...
Image source: The Motley Fool. Eagle Materials Inc (NYSE: EXP) Q3 2021 Earnings Call Jan 28, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Eagle Materials Inc (EXP) Q3 2021 Earnings Call Transcript