EXPD Quote, Trading Chart, Expeditors International of Washington Inc.
Stock Information
| Company Name: |
Expeditors International of Washington Inc. |
| Stock Symbol: |
EXPD |
| Market: |
NASDAQ |
| Website: |
expeditors.com |
Get EXPD Alerts
News, Short Squeeze, Breakout and More Instantly...
EXPD Quote
| Last: | $117.53 |
| Change Percent: | 0.06% |
| Open: | $118.91 |
| Previous Close: | $117.53 |
| High: | $118.91 |
| Low: | $117.03 |
| Volume: | 1,355,292 |
| Last Trade Date Time: | 11/20/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EXPD Chart
Last Twenty Trading Days
| Date: | 2023-11-20 |
| Open: | $118.91 |
| Close: | $117.53 |
| High: | $118.91 |
| Low: | $117.03 |
| Volume: | 1,355,292 |
| Date: | 2023-11-17 |
| Open: | $118.83 |
| Close: | $118.98 |
| High: | $119.2 |
| Low: | $117.75 |
| Volume: | 1,276,762 |
| Date: | 2023-11-16 |
| Open: | $118.17 |
| Close: | $117.81 |
| High: | $118.94 |
| Low: | $116.26 |
| Volume: | 1,701,707 |
| Date: | 2023-11-15 |
| Open: | $117.98 |
| Close: | $118.4 |
| High: | $119.1 |
| Low: | $117.03 |
| Volume: | 1,404,817 |
| Date: | 2023-11-14 |
| Open: | $115.7 |
| Close: | $118.36 |
| High: | $118.96 |
| Low: | $115.44 |
| Volume: | 1,477,658 |
| Date: | 2023-11-13 |
| Open: | $115.11 |
| Close: | $113.87 |
| High: | $115.16 |
| Low: | $113.54 |
| Volume: | 1,056,189 |
| Date: | 2023-11-10 |
| Open: | $114.1 |
| Close: | $115.35 |
| High: | $115.65 |
| Low: | $113.08 |
| Volume: | 1,061,286 |
| Date: | 2023-11-09 |
| Open: | $114 |
| Close: | $113.73 |
| High: | $114.97 |
| Low: | $112.87 |
| Volume: | 1,372,382 |
| Date: | 2023-11-08 |
| Open: | $110.01 |
| Close: | $113.21 |
| High: | $114.03 |
| Low: | $110.01 |
| Volume: | 1,633,002 |
| Date: | 2023-11-07 |
| Open: | $110.88 |
| Close: | $110.4 |
| High: | $111.505 |
| Low: | $107.03 |
| Volume: | 2,024,502 |
| Date: | 2023-11-06 |
| Open: | $113.25 |
| Close: | $111.49 |
| High: | $113.25 |
| Low: | $111.22 |
| Volume: | 1,491,811 |
| Date: | 2023-11-03 |
| Open: | $113.19 |
| Close: | $112.95 |
| High: | $114.585 |
| Low: | $112.71 |
| Volume: | 1,495,746 |
| Date: | 2023-11-02 |
| Open: | $111 |
| Close: | $112.81 |
| High: | $113.13 |
| Low: | $111 |
| Volume: | 1,817,775 |
| Date: | 2023-11-01 |
| Open: | $109.37 |
| Close: | $109.92 |
| High: | $110.4 |
| Low: | $108.63 |
| Volume: | 853,745 |
| Date: | 2023-10-31 |
| Open: | $109.1 |
| Close: | $109.25 |
| High: | $110.025 |
| Low: | $108.725 |
| Volume: | 1,384,577 |
| Date: | 2023-10-30 |
| Open: | $108.55 |
| Close: | $108.98 |
| High: | $109.42 |
| Low: | $107.73 |
| Volume: | 941,762 |
| Date: | 2023-10-27 |
| Open: | $109 |
| Close: | $107.75 |
| High: | $110.065 |
| Low: | $107.39 |
| Volume: | 1,281,116 |
| Date: | 2023-10-26 |
| Open: | $108.68 |
| Close: | $108.5 |
| High: | $109.4225 |
| Low: | $107.18 |
| Volume: | 1,254,191 |
| Date: | 2023-10-25 |
| Open: | $111.42 |
| Close: | $108.88 |
| High: | $111.71 |
| Low: | $108.38 |
| Volume: | 1,230,197 |
| Date: | 2023-10-24 |
| Open: | $114.29 |
| Close: | $112.18 |
| High: | $114.825 |
| Low: | $112.1 |
| Volume: | 1,340,712 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.