EXPD Quote, Trading Chart, Expeditors International of Washington Inc.
home / stock / expd / expd quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 93.69 | 93.3 | 94.2 | 92.36 | 1,148,296 |
| 2021-03-03 | 94.59 | 93.34 | 95.15 | 93.25 | 998,010 |
| 2021-03-02 | 93.64 | 94.44 | 94.78 | 92.99 | 1,120,378 |
| 2021-03-01 | 92.62 | 93.75 | 94.31 | 92.115 | 835,844 |
| 2021-02-26 | 92.13 | 91.84 | 92.8 | 91.29 | 1,592,551 |
| 2021-02-25 | 92.06 | 91.97 | 93.38 | 91.51 | 1,046,835 |
| 2021-02-24 | 91.31 | 92.06 | 92.45 | 91.17 | 1,403,219 |
| 2021-02-23 | 92.86 | 91.66 | 93.065 | 91.1 | 1,245,408 |
| 2021-02-22 | 93 | 93.19 | 93.98 | 91.47 | 1,573,263 |
| 2021-02-19 | 94.81 | 93.44 | 95.22 | 92.95 | 1,233,919 |
| 2021-02-18 | 92.5 | 94.22 | 94.65 | 92.045 | 910,802 |
| 2021-02-17 | 93.73 | 94.42 | 94.48 | 92 | 1,281,236 |
| 2021-02-16 | 95.745 | 93.45 | 97.52 | 92.25 | 1,231,601 |
| 2021-02-15 | 95.66 | 96.58 | 96.84 | 95.62 | 913,844 |
| 2021-02-12 | 95.66 | 96.58 | 96.84 | 95.62 | 741,537 |
| 2021-02-11 | 98.09 | 95.85 | 98.37 | 95.14 | 1,103,116 |
| 2021-02-10 | 97.63 | 97.52 | 98.08 | 96.61 | 1,220,142 |
| 2021-02-09 | 94.98 | 96.92 | 97.13 | 94.72 | 888,800 |
| 2021-02-08 | 93.12 | 94.64 | 94.68 | 93.055 | 986,538 |
| 2021-02-05 | 91.82 | 92.91 | 93 | 91.32 | 998,859 |
Expeditors International of Washington Inc. Company Name:
EXPD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Both opportunity and risk assessments can be drawn from looking at the price action in Expeditors International (NASDAQ: EXPD). This is a practice commonly referred to as reading the charts. The summary data for EXPD below demonstrates this, and there are trading plans...
-
This Expeditors International (NASDAQ: EXPD) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for EXPD have risk controls, and that make these observations both opportunistic and defens...
-
Expeditors International of Washington, Inc. (NASDAQ:EXPD) today announced fourth quarter 2020 financial results including the following highlights compared to the same quarter of 2019: Diluted Net Earnings Attributable to Shareholders per share (EPS 1 ) increased 47% to $1.16...