home / stock / expd / expd quote
Last: | $117.53 |
---|---|
Change Percent: | 0.06% |
Open: | $118.91 |
Close: | $117.53 |
High: | $118.91 |
Low: | $117.03 |
Volume: | 1,355,292 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.53 | $118.91 | $117.53 | $118.91 | $117.03 | 1,355,292 | 11-20-2023 |
$118.98 | $118.83 | $118.98 | $119.2 | $117.75 | 1,276,762 | 11-17-2023 |
$117.81 | $118.17 | $117.81 | $118.94 | $116.26 | 1,701,707 | 11-16-2023 |
$118.4 | $117.98 | $118.4 | $119.1 | $117.03 | 1,404,817 | 11-15-2023 |
$118.36 | $115.7 | $118.36 | $118.96 | $115.44 | 1,477,658 | 11-14-2023 |
$113.87 | $115.11 | $113.87 | $115.16 | $113.54 | 1,056,189 | 11-13-2023 |
$115.35 | $114.1 | $115.35 | $115.65 | $113.08 | 1,061,286 | 11-10-2023 |
$113.73 | $114 | $113.73 | $114.97 | $112.87 | 1,372,382 | 11-09-2023 |
$113.21 | $110.01 | $113.21 | $114.03 | $110.01 | 1,633,002 | 11-08-2023 |
$110.4 | $110.88 | $110.4 | $111.505 | $107.03 | 2,024,502 | 11-07-2023 |
$111.49 | $113.25 | $111.49 | $113.25 | $111.22 | 1,491,811 | 11-06-2023 |
$112.95 | $113.19 | $112.95 | $114.585 | $112.71 | 1,495,746 | 11-03-2023 |
$112.81 | $111 | $112.81 | $113.13 | $111 | 1,817,775 | 11-02-2023 |
$109.92 | $109.37 | $109.92 | $110.4 | $108.63 | 853,745 | 11-01-2023 |
$109.25 | $109.1 | $109.25 | $110.025 | $108.725 | 1,384,577 | 10-31-2023 |
$108.98 | $108.55 | $108.98 | $109.42 | $107.73 | 941,762 | 10-30-2023 |
$107.75 | $109 | $107.75 | $110.065 | $107.39 | 1,281,116 | 10-27-2023 |
$108.5 | $108.68 | $108.5 | $109.4225 | $107.18 | 1,254,191 | 10-26-2023 |
$108.88 | $111.42 | $108.88 | $111.71 | $108.38 | 1,230,197 | 10-25-2023 |
$112.18 | $114.29 | $112.18 | $114.825 | $112.1 | 1,340,712 | 10-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Expeditors International of Washington Inc. Company Name:
EXPD Stock Symbol:
NASDAQ Market:
United Airlines (NASDAQ: UAL) is scheduled to report first-quarter 2024 results on Apr 16, after market close. UAL has an impressive...
2024-04-05 05:00:00 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why they think Brookfield Infrastructure (NYSE: BIP) (NYSE: BIPC) and Expeditors International of Washington (NYSE: EXPD) are no-brainer buys right now. *Stock prices ...