Ad
EXPD Quote Trading Chart Expeditors International of...
home / stock / expd / expd quote
$86.36 Last:
-1.48% Change Percent:
$87.72 Open:
$87.66 Previous Close:
$87.9 High:
$86.08 Low:
640,886 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXPD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | 87.72 | 87.66 | 87.9 | 86.08 | 640,886 |
| 2022-09-23 | 87.47 | 87.66 | 87.69 | 86.36 | 1,161,520 |
| 2022-09-22 | 88.33 | 88.19 | 88.84 | 87.09 | 1,419,159 |
| 2022-09-21 | 90.74 | 89.02 | 91.72 | 89 | 1,640,096 |
| 2022-09-20 | 92.4 | 90 | 92.99 | 89.05 | 1,570,386 |
| 2022-09-19 | 92.26 | 93.17 | 93.42 | 91.77 | 1,378,145 |
| 2022-09-16 | 93.11 | 92.81 | 94.07 | 90.075 | 4,524,029 |
| 2022-09-15 | 100.2 | 96.99 | 101.2 | 96.385 | 1,916,435 |
| 2022-09-14 | 100.05 | 100.42 | 101.27 | 99.05 | 2,067,188 |
| 2022-09-13 | 102.6 | 99.79 | 103.12 | 99.35 | 1,778,506 |
| 2022-09-12 | 103.84 | 104.58 | 105.19 | 103.35 | 1,366,697 |
| 2022-09-09 | 102.55 | 103.44 | 103.85 | 102.55 | 1,317,697 |
| 2022-09-08 | 101.55 | 101.42 | 102.29 | 100.29 | 1,503,026 |
| 2022-09-07 | 100.72 | 101.97 | 102.315 | 99.81 | 1,317,631 |
| 2022-09-06 | 101.34 | 100.59 | 101.78 | 99.35 | 1,657,821 |
| 2022-09-02 | 105 | 101.68 | 105.54 | 101.51 | 1,104,844 |
| 2022-09-01 | 102.35 | 103.81 | 104.03 | 102.26 | 1,197,386 |
| 2022-08-31 | 103.16 | 102.89 | 104.19 | 102.12 | 2,120,597 |
| 2022-08-30 | 103.7 | 102.97 | 103.94 | 102.58 | 1,121,455 |
| 2022-08-29 | 105.1 | 103.65 | 105.4 | 103.59 | 1,046,948 |
Expeditors International of Washington Inc. Company Name:
EXPD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Expeditors International of Washington, Inc. (NASDAQ:EXPD) today announced second quarter 2022 financial results including the following highlights compared to the same quarter of 2021: Diluted Net Earnings Attributable to Shareholders per share (EPS 1 ) increased 23% to $2.27...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...