EXPD Quote, Trading Chart, Expeditors International of Washington Inc.
home / stock / expd / expd quote
$125.66 Last:
0.18% Change Percent:
$125.29 Open:
$125.66 Previous Close:
$125.82 High:
$124.87 Low:
1,282,285 Volume:
06/11/2021 04:42:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXPD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 125.29 | 125.66 | 125.82 | 124.87 | 1,282,285 |
| 2021-06-10 | 124.47 | 125.44 | 125.54 | 123.755 | 1,515,058 |
| 2021-06-09 | 124.39 | 123.74 | 124.68 | 122.57 | 1,971,232 |
| 2021-06-08 | 124.56 | 124.08 | 124.71 | 123.46 | 527,498 |
| 2021-06-07 | 125 | 124.75 | 125.17 | 123.75 | 789,001 |
| 2021-06-04 | 124.51 | 124.1 | 124.97 | 122.9 | 768,927 |
| 2021-06-03 | 122.39 | 124.01 | 124.26 | 121.89 | 1,103,429 |
| 2021-06-02 | 123.48 | 122.8 | 123.89 | 122.155 | 1,130,820 |
| 2021-06-01 | 126.5 | 123.19 | 126.57 | 122.3 | 1,403,299 |
| 2021-05-31 | 125.01 | 125.69 | 126.005 | 123.84 | 1,227,235 |
| 2021-05-28 | 125.01 | 125.69 | 126.005 | 123.84 | 1,227,235 |
| 2021-05-27 | 124.8 | 125.06 | 126.3 | 124.15 | 4,798,491 |
| 2021-05-26 | 123.24 | 124.07 | 124.25 | 122.28 | 1,114,617 |
| 2021-05-25 | 124.35 | 122.97 | 124.82 | 122.78 | 1,288,037 |
| 2021-05-24 | 122.8771 | 124.03 | 124.26 | 122.65 | 950,886 |
| 2021-05-21 | 121.31 | 122.09 | 123.65 | 121.31 | 1,432,276 |
| 2021-05-20 | 119.66 | 121.49 | 122.385 | 117.64 | 1,593,382 |
| 2021-05-19 | 117.94 | 119.31 | 119.445 | 116.68 | 1,205,610 |
| 2021-05-18 | 122.5715 | 119.6 | 122.5715 | 119.5092 | 1,516,446 |
| 2021-05-17 | 119.3 | 120.66 | 121 | 119.01 | 1,214,303 |
Expeditors International of Washington Inc. Company Name:
EXPD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The Expeditors International (NASDAQ: EXPD) report below is a...
-
Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The Expeditors International (NASDAQ: EXPD) data table below can help you with price action, ...
-
#Wallstreet usually prices in events before they happen, and that is as true for Expeditors International (NASDAQ: EXPD) as it is for any other company. If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of the bes...