home / stock / expe / expe short

EXPE Short Information, Expedia Group Inc.

Stock Information
Company Name: Expedia Group Inc.
Stock Symbol: EXPE
Market: NASDAQ
Website: expediagroup.com
Menu
EXPE EXPE Quote EXPE Short EXPE News EXPE Articles EXPE Message Board
Get EXPE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,661,606
Total Actual Volume 35,895,229
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$131.64
Close:$128.49
High:$131.85
Volume:2,079,582
Short Volume:310,453
Short Percentage:14.93%
Stock Date:2024-07-23
Open:$134.85
Close:$132.67
High:$136.21
Volume:1,524,639
Short Volume:177,629
Short Percentage:11.65%
Stock Date:2024-07-22
Open:$134.83
Close:$134.46
High:$136.31
Volume:1,641,953
Short Volume:273,787
Short Percentage:16.67%
Stock Date:2024-07-19
Open:$134.49
Close:$135.88
High:$136.58
Volume:1,412,336
Short Volume:251,495
Short Percentage:17.81%
Stock Date:2024-07-18
Open:$135.54
Close:$133.52
High:$137.73
Volume:1,362,759
Short Volume:229,146
Short Percentage:16.81%
Stock Date:2024-07-17
Open:$138.76
Close:$135.54
High:$138.9
Volume:1,763,007
Short Volume:264,497
Short Percentage:15.00%
Stock Date:2024-07-16
Open:$133.01
Close:$139.7
High:$141.6
Volume:3,805,424
Short Volume:597,325
Short Percentage:15.70%
Stock Date:2024-07-15
Open:$131.86
Close:$132.52
High:$133.92
Volume:1,512,017
Short Volume:248,754
Short Percentage:16.45%
Stock Date:2024-07-12
Open:$129.2
Close:$131.69
High:$131.93
Volume:1,454,077
Short Volume:224,826
Short Percentage:15.46%
Stock Date:2024-07-11
Open:$129.01
Close:$128.72
High:$130.57
Volume:1,449,341
Short Volume:212,980
Short Percentage:14.69%
Stock Date:2024-07-10
Open:$129.07
Close:$129.53
High:$130.04
Volume:1,686,055
Short Volume:322,542
Short Percentage:19.13%
Stock Date:2024-07-09
Open:$126.11
Close:$128.56
High:$129.89
Volume:2,141,878
Short Volume:423,270
Short Percentage:19.76%
Stock Date:2024-07-08
Open:$124.49
Close:$125.5
High:$126.19
Volume:1,496,509
Short Volume:261,544
Short Percentage:17.48%
Stock Date:2024-07-05
Open:$123.91
Close:$123.61
High:$124.94
Volume:1,492,178
Short Volume:220,750
Short Percentage:14.79%
Stock Date:2024-07-03
Open:$123.63
Close:$124.25
High:$124.37
Volume:845,703
Short Volume:146,432
Short Percentage:17.31%
Stock Date:2024-07-02
Open:$122.75
Close:$122.86
High:$124.035
Volume:1,428,704
Short Volume:242,224
Short Percentage:16.95%
Stock Date:2024-07-01
Open:$126.23
Close:$122.5
High:$126.83
Volume:1,927,989
Short Volume:363,409
Short Percentage:18.85%
Stock Date:2024-06-28
Open:$124.795
Close:$125.99
High:$126.535
Volume:2,692,902
Short Volume:239,503
Short Percentage:8.89%
Stock Date:2024-06-27
Open:$127.04
Close:$124.66
High:$127.36
Volume:2,419,027
Short Volume:429,114
Short Percentage:17.74%
Stock Date:2024-06-26
Open:$128.74
Close:$127.36
High:$129.32
Volume:1,759,149
Short Volume:221,926
Short Percentage:12.62%