home / stock / expe / expe short

EXPE Short Information, Expedia Group Inc.

Stock Information
Company Name: Expedia Group Inc.
Stock Symbol: EXPE
Market: NASDAQ
Website: expediagroup.com
Menu
EXPE EXPE Quote EXPE Short EXPE News EXPE Articles EXPE Message Board
Get EXPE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,686,860
Total Actual Volume 66,162,761
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$114
Close:$114.01
High:$114.6
Volume:2,855,487
Short Volume:450,567
Short Percentage:15.78%
Stock Date:2024-05-16
Open:$112.39
Close:$113.45
High:$114.34
Volume:2,220,009
Short Volume:314,670
Short Percentage:14.17%
Stock Date:2024-05-15
Open:$114.05
Close:$112.45
High:$114.62
Volume:2,039,446
Short Volume:277,219
Short Percentage:13.59%
Stock Date:2024-05-14
Open:$112.9
Close:$113.48
High:$113.74
Volume:2,236,369
Short Volume:279,861
Short Percentage:12.51%
Stock Date:2024-05-13
Open:$113.46
Close:$112.67
High:$114.02
Volume:2,856,435
Short Volume:291,407
Short Percentage:10.20%
Stock Date:2024-05-10
Open:$113
Close:$112.84
High:$113.42
Volume:3,253,948
Short Volume:454,986
Short Percentage:13.98%
Stock Date:2024-05-09
Open:$110.84
Close:$112.53
High:$113.07
Volume:4,481,399
Short Volume:615,905
Short Percentage:13.74%
Stock Date:2024-05-08
Open:$111.94
Close:$111.54
High:$113
Volume:3,568,216
Short Volume:436,428
Short Percentage:12.23%
Stock Date:2024-05-07
Open:$115.63
Close:$112.91
High:$116.7
Volume:4,496,332
Short Volume:547,876
Short Percentage:12.18%
Stock Date:2024-05-06
Open:$115.785
Close:$116.02
High:$116.82
Volume:4,513,398
Short Volume:698,301
Short Percentage:15.47%
Stock Date:2024-05-03
Open:$122.31
Close:$115.33
High:$122.735
Volume:13,956,064
Short Volume:3,034,482
Short Percentage:21.74%
Stock Date:2024-05-02
Open:$135.14
Close:$136.09
High:$136.675
Volume:4,854,270
Short Volume:604,958
Short Percentage:12.46%
Stock Date:2024-05-01
Open:$132.94
Close:$133.14
High:$135.33
Volume:2,942,516
Short Volume:472,389
Short Percentage:16.05%
Stock Date:2024-04-30
Open:$136.5
Close:$134.63
High:$137.5
Volume:2,096,203
Short Volume:385,321
Short Percentage:18.38%
Stock Date:2024-04-29
Open:$136.29
Close:$136.66
High:$137.07
Volume:2,285,440
Short Volume:357,666
Short Percentage:15.65%
Stock Date:2024-04-26
Open:$136.25
Close:$135.7
High:$138
Volume:1,412,722
Short Volume:263,745
Short Percentage:18.67%
Stock Date:2024-04-25
Open:$134.53
Close:$136.25
High:$136.94
Volume:1,501,604
Short Volume:264,100
Short Percentage:17.59%
Stock Date:2024-04-24
Open:$135.32
Close:$135.8
High:$139
Volume:1,774,686
Short Volume:386,382
Short Percentage:21.77%
Stock Date:2024-04-23
Open:$132.53
Close:$135.02
High:$135.31
Volume:1,399,373
Short Volume:263,562
Short Percentage:18.83%
Stock Date:2024-04-22
Open:$129.5
Close:$131.59
High:$131.63
Volume:1,418,844
Short Volume:287,035
Short Percentage:20.23%