EXPFF Quote, Trading Chart, Experion Holdings Ltd

home / stock / expff / expff quote

Stock Information
Company Name: Experion Holdings Ltd
Stock Symbol: EXPFF
Market: OTC
Website: www.viridiumpacific.com
Menu
EXPFF EXPFF Quote EXPFF Short EXPFF News EXPFF Articles EXPFF Message Board
Get EXPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPFF Quote
Last:$0.2311
Change Percent:0.48%
Open:$0.23792
Previous Close:$0.2311
High:$0.24
Low:$0.23
Volume:3,801
Last Trade Date Time:11/05/2021 04:54:42 pm
Quotes are delayed by 15 to 20 minutes.
EXPFF Chart
Last Twenty Trading Days
Date:2021-11-05
Open:$0.23792
Close:$0.2311
High:$0.24
Low:$0.23
Volume:3,801
Date:2021-11-04
Open:$0.23383
Close:$0.23
High:$0.2368
Low:$0.23
Volume:6,782
Date:2021-11-03
Open:$0.25
Close:$0.239
High:$0.25
Low:$0.239
Volume:30,946
Date:2021-11-02
Open:$0.262
Close:$0.239
High:$0.264
Low:$0.239
Volume:70,861
Date:2021-11-01
Open:$0.24597
Close:$0.2519
High:$0.2547
Low:$0.2382
Volume:11,355
Date:2021-10-29
Open:$0.233
Close:$0.2364
High:$0.2455
Low:$0.233
Volume:25,345
Date:2021-10-28
Open:$0.225
Close:$0.2462
High:$0.261
Low:$0.225
Volume:49,214
Date:2021-10-27
Open:$0.2465
Close:$0.248
High:$0.2591
Low:$0.2462
Volume:45,344
Date:2021-10-26
Open:$0.2765
Close:$0.26
High:$0.2765
Low:$0.2494
Volume:88,714
Date:2021-10-25
Open:$0.263
Close:$0.2578
High:$0.265
Low:$0.2578
Volume:75,687
Date:2021-10-22
Open:$0.26
Close:$0.257
High:$0.2638
Low:$0.2552
Volume:17,787
Date:2021-10-21
Open:$0.2576
Close:$0.261
High:$0.27
Low:$0.254
Volume:65,436
Date:2021-10-20
Open:$0.25
Close:$0.2627
High:$0.2627
Low:$0.25
Volume:9,344
Date:2021-10-19
Open:$0.2281
Close:$0.2497
High:$0.2557
Low:$0.2281
Volume:40,066
Date:2021-10-18
Open:$0.2598
Close:$0.2452
High:$0.2598
Low:$0.2402
Volume:18,835
Date:2021-10-15
Open:$0.255
Close:$0.2357
High:$0.255
Low:$0.2291
Volume:121,200
Date:2021-10-14
Open:$0.29855
Close:$0.255
High:$0.2986
Low:$0.255
Volume:111,637
Date:2021-10-13
Open:$0.262
Close:$0.2898
High:$0.2914
Low:$0.262
Volume:31,218
Date:2021-10-12
Open:$0.27309
Close:$0.28
High:$0.283
Low:$0.2731
Volume:26,461
Date:2021-10-11
Open:$0.2842
Close:$0.26
High:$0.2842
Low:$0.255
Volume:14,063