home / stock / expff / expff quote
Last: | $0.2311 |
---|---|
Change Percent: | 0.48% |
Open: | $0.23792 |
Close: | $0.2311 |
High: | $0.24 |
Low: | $0.23 |
Volume: | 3,801 |
Last Trade Date Time: | 11/05/2021 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2311 | $0.23792 | $0.2311 | $0.24 | $0.23 | 3,801 | 11-05-2021 |
$0.23 | $0.23383 | $0.23 | $0.2368 | $0.23 | 6,782 | 11-04-2021 |
$0.239 | $0.25 | $0.239 | $0.25 | $0.239 | 30,946 | 11-03-2021 |
$0.239 | $0.262 | $0.239 | $0.264 | $0.239 | 70,861 | 11-02-2021 |
$0.2519 | $0.24597 | $0.2519 | $0.2547 | $0.2382 | 11,355 | 11-01-2021 |
$0.2364 | $0.233 | $0.2364 | $0.2455 | $0.233 | 25,345 | 10-29-2021 |
$0.2462 | $0.225 | $0.2462 | $0.261 | $0.225 | 49,214 | 10-28-2021 |
$0.248 | $0.2465 | $0.248 | $0.2591 | $0.2462 | 45,344 | 10-27-2021 |
$0.26 | $0.2765 | $0.26 | $0.2765 | $0.2494 | 88,714 | 10-26-2021 |
$0.2578 | $0.263 | $0.2578 | $0.265 | $0.2578 | 75,687 | 10-25-2021 |
$0.257 | $0.26 | $0.257 | $0.2638 | $0.2552 | 17,787 | 10-22-2021 |
$0.261 | $0.2576 | $0.261 | $0.27 | $0.254 | 65,436 | 10-21-2021 |
$0.2627 | $0.25 | $0.2627 | $0.2627 | $0.25 | 9,344 | 10-20-2021 |
$0.2497 | $0.2281 | $0.2497 | $0.2557 | $0.2281 | 40,066 | 10-19-2021 |
$0.2452 | $0.2598 | $0.2452 | $0.2598 | $0.2402 | 18,835 | 10-18-2021 |
$0.2357 | $0.255 | $0.2357 | $0.255 | $0.2291 | 121,200 | 10-15-2021 |
$0.255 | $0.29855 | $0.255 | $0.2986 | $0.255 | 111,637 | 10-14-2021 |
$0.2898 | $0.262 | $0.2898 | $0.2914 | $0.262 | 31,218 | 10-13-2021 |
$0.28 | $0.27309 | $0.28 | $0.283 | $0.2731 | 26,461 | 10-12-2021 |
$0.26 | $0.2842 | $0.26 | $0.2842 | $0.255 | 14,063 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Experion Holdings Ltd Company Name:
EXPFF Stock Symbol:
OTCMKTS Market:
The Valens Company Completes Acquisition of Leading, Premium Craft Licensed Producer, Citizen Stash Cannabis Corp. Canada NewsWire KELOWNA and VANCOUVER, B.C. , Nov. 8, 2021 /CNW/ - The Valens Company Inc. (TSX: VLNS) (OTCQX: VLNCF) (the " Company ," ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / November 5, 2021 / Citizen Stash Cannabis Corp. (" Citizen Stash ") (formerly Experion Holdings Ltd.) (TSXV:CSC)(OTCQB:EXPFF)(FRANKFURT:MB31) is pleased to ann...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / November 2, 2021 / Citizen Stash Cannabis Corp. (" Citizen Stash ") (formerly Experion Holdings Ltd.) (TSXV:CSC)(OTCQB:EXPFF)(FRANKFURT:MB31) is pleased to a...