EXR Quote, Trading Chart, Extra Space Storage Inc

home / stock / exr / exr quote

Stock Information
Company Name: Extra Space Storage Inc
Stock Symbol: EXR
Market: NYSE
Website: extraspace.com
Menu
EXR EXR Quote EXR Short EXR News EXR Articles EXR Message Board
Get EXR Alerts

News, Short Squeeze, Breakout and More Instantly...
EXR Quote
Last:$154.2
Change Percent:0.0%
Open:$153.72
Previous Close:$154.2
High:$155.49
Low:$152.99
Volume:261,357
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$153.72
Close:$154.2
High:$155.49
Low:$152.99
Volume:261,357
Date:2024-07-03
Open:$153.72
Close:$154.2
High:$155.49
Low:$152.99
Volume:261,357
Date:2024-07-02
Open:$151.92
Close:$153.72
High:$154.24
Low:$151.65
Volume:637,103
Date:2024-07-01
Open:$154.25
Close:$151.92
High:$156.05
Low:$151.68
Volume:796,237
Date:2024-06-28
Open:$156.33
Close:$155.41
High:$157.47
Low:$153.48
Volume:2,310,673
Date:2024-06-27
Open:$157.32
Close:$155.74
High:$158.17
Low:$154.32
Volume:1,318,129
Date:2024-06-26
Open:$156.38
Close:$156.99
High:$157.535
Low:$155.42
Volume:1,114,555
Date:2024-06-25
Open:$159.39
Close:$157.2
High:$159.39
Low:$156.37
Volume:776,353
Date:2024-06-24
Open:$158.35
Close:$159.33
High:$160.99
Low:$157.2
Volume:926,583
Date:2024-06-21
Open:$158.28
Close:$158.93
High:$159.23
Low:$156.885
Volume:1,576,504
Date:2024-06-20
Open:$158.48
Close:$158
High:$158.89
Low:$156.33
Volume:865,892
Date:2024-06-19
Open:$155.08
Close:$159.28
High:$159.92
Low:$154.56
Volume:1,500,437
Date:2024-06-18
Open:$155.08
Close:$159.28
High:$159.92
Low:$154.56
Volume:1,500,437
Date:2024-06-17
Open:$155.24
Close:$154.91
High:$157.1
Low:$154.11
Volume:1,318,073
Date:2024-06-14
Open:$156.49
Close:$156.57
High:$158.23
Low:$154.78
Volume:1,284,212
Date:2024-06-13
Open:$155.42
Close:$158.53
High:$159.36
Low:$154.81
Volume:1,233,783
Date:2024-06-12
Open:$155
Close:$154.77
High:$158.92
Low:$154.12
Volume:1,560,914
Date:2024-06-11
Open:$148.67
Close:$151.29
High:$151.945
Low:$147.87
Volume:1,004,093
Date:2024-06-10
Open:$147.19
Close:$149.79
High:$150.47
Low:$145.58
Volume:1,182,032
Date:2024-06-07
Open:$146.17
Close:$148.1
High:$149.36
Low:$145.75
Volume:1,015,520