EXR Quote, Trading Chart, Extra Space Storage Inc
$125.70 Last:
-2.96% Change Percent:
$129.19 Open:
$125.70 Previous Close:
$130.6 High:
$125.56 Low:
1,144,187 Volume:
02/26/2021 04:56:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 129.19 | 125.7 | 130.6 | 125.56 | 1,144,187 |
| 2021-02-25 | 126.87 | 129.53 | 131.59 | 126.87 | 940,524 |
| 2021-02-24 | 126.44 | 127.1 | 129.52 | 125.95 | 864,019 |
| 2021-02-23 | 126 | 126.5 | 131.06 | 125.183 | 1,260,068 |
| 2021-02-22 | 119.36 | 120.74 | 121.83 | 118.39 | 1,224,085 |
| 2021-02-19 | 118.7 | 119.63 | 120.37 | 117.35 | 1,962,815 |
| 2021-02-18 | 117.17 | 118.33 | 119.93 | 117.17 | 692,249 |
| 2021-02-17 | 117.27 | 117.78 | 118.44 | 116.49 | 642,067 |
| 2021-02-16 | 116.8 | 117.19 | 117.93 | 115.13 | 878,037 |
| 2021-02-15 | 117.55 | 116.88 | 117.55 | 115.87 | 468,476 |
| 2021-02-12 | 117.55 | 116.88 | 117.55 | 115.87 | 468,476 |
| 2021-02-11 | 117.63 | 117.73 | 118.4 | 117.09 | 663,136 |
| 2021-02-10 | 120.87 | 118.31 | 120.99 | 117.63 | 527,362 |
| 2021-02-09 | 117.69 | 119.65 | 119.71 | 117.29 | 403,530 |
| 2021-02-08 | 116.42 | 117.18 | 117.25 | 115.73 | 434,969 |
| 2021-02-05 | 117.34 | 116.62 | 117.34 | 116.18 | 679,946 |
| 2021-02-04 | 116.59 | 116.94 | 118.1699 | 115.82 | 600,277 |
| 2021-02-03 | 116.32 | 116.01 | 116.69 | 114.5 | 569,257 |
| 2021-02-02 | 116.58 | 117.12 | 117.58 | 115.14 | 811,144 |
| 2021-02-01 | 114.82 | 116.62 | 116.7 | 112.73 | 767,862 |
Extra Space Storage Inc Company Name:
EXR Stock Symbol:
NYSE Market:
Extra Space Storage Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Extra Space Storage Inc (NYSE: EXR) Q4 2020 Earnings Call Feb 23, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: Extra Space Storage Inc (EXR) Q4 2020 Earnings Call Transcript
-
Extra Space Storage Inc. Reports 2020 Fourth Quarter and Year-End Results PR Newswire SALT LAKE CITY , Feb. 22, 2021 /PRNewswire/ -- Extra Space Storage Inc. (NYSE: EXR) (the "Company"), a leading owner and operator of self-storage facilities in the United Stat...
-
Extra Space Storage Inc. Announces 1st Quarter 2021 Dividend PR Newswire SALT LAKE CITY , Feb. 18, 2021 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's board of directors has declared a quarterly dividen...