EXR Quote, Trading Chart, Extra Space Storage Inc
$163.66 Last:
2.67% Change Percent:
$159.9 Open:
$163.66 Previous Close:
$163.85 High:
$159.9 Low:
554,409 Volume:
06/21/2021 04:44:10 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 159.9 | 163.66 | 163.85 | 159.9 | 554,409 |
| 2021-06-18 | 161.87 | 159.41 | 162.82 | 159.34 | 1,357,905 |
| 2021-06-17 | 159.32 | 161.36 | 161.69 | 158.34 | 853,658 |
| 2021-06-16 | 160.57 | 159.53 | 161.38 | 159.34 | 1,219,444 |
| 2021-06-15 | 160 | 159.98 | 160.37 | 158.74 | 512,730 |
| 2021-06-14 | 158.67 | 159.94 | 159.98 | 157.77 | 643,455 |
| 2021-06-11 | 158.79 | 159.45 | 159.64 | 157.46 | 487,296 |
| 2021-06-10 | 158.34 | 159.16 | 159.96 | 157.88 | 461,028 |
| 2021-06-09 | 158.75 | 158.57 | 159.54 | 158.14 | 461,980 |
| 2021-06-08 | 156.81 | 158.51 | 158.73 | 156.57 | 659,550 |
| 2021-06-07 | 154.71 | 156.58 | 157.35 | 154.31 | 877,191 |
| 2021-06-04 | 154.66 | 154.17 | 154.99 | 153.15 | 554,721 |
| 2021-06-03 | 154.17 | 153.78 | 154.28 | 152.75 | 606,421 |
| 2021-06-02 | 152.71 | 154 | 154.31 | 151.63 | 677,309 |
| 2021-06-01 | 149.85 | 152.01 | 152.03 | 149 | 627,074 |
| 2021-05-31 | 148.43 | 149.81 | 150.23 | 148.29 | 890,617 |
| 2021-05-28 | 148.43 | 149.81 | 150.23 | 148.29 | 889,894 |
| 2021-05-27 | 147.48 | 147.3 | 148.29 | 145.96 | 766,979 |
| 2021-05-26 | 147.36 | 147.29 | 148.91 | 146.77 | 557,140 |
| 2021-05-25 | 146.88 | 147.77 | 148.48 | 145.67 | 496,423 |
Extra Space Storage Inc Company Name:
EXR Stock Symbol:
NYSE Market:
Extra Space Storage Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Extra Space Storage Inc (NYSE:EXR) traded at a new 52-week high today of $160.28. So far today approximately 124,000 shares have been exchanged, as compared to an average 30-day volume of 604,000 shares. Extra Space Storage Inc (NYSE:EXR) defies analysts with a current price ($159.43) 15...
-
Extra Space Storage Inc (NYSE:EXR) traded today at a new 52-week high of $154.99. So far today approximately 201,000 shares have been exchanged, as compared to an average 30-day volume of 637,000 shares. In the past 52 weeks, shares of Extra Space Storage Inc have traded between a low of...
-
Shares of Extra Space Storage Inc (NYSE:EXR) traded at a new 52-week high today of $153.52. So far today approximately 77,000 shares have been exchanged, as compared to an average 30-day volume of 647,000 shares. In the past 52 weeks, Extra Space Storage Inc share prices are bracketed by...