Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.98 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $148.7 |
| Close: | $147.015 |
| High: | $148.81 |
| Low: | $147.25 |
| Volume: | 347,116 |
| Last Trade Date Time: | 08/18/2026 03:03:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.98 | $148.7 | $147.015 | $148.81 | $147.25 | 347,116 | 08-18-2026 |
| $147.015 | $147.24 | $147.015 | $147.7 | $146.23 | 308,152 | 08-17-2026 |
| $148.345 | $148.75 | $149.21 | $149.99 | $148.09 | 240,802 | 08-14-2026 |
| $149.21 | $147.87 | $147 | $149.55 | $147.26 | 311,664 | 08-13-2026 |
| $147 | $146.53 | $146.51 | $147.41 | $145.25 | 378,438 | 08-12-2026 |
| $146.51 | $145.99 | $146.51 | $147.68 | $145.76 | 269,076 | 08-11-2026 |
| $146.395 | $148.3 | $149.17 | $148.3 | $145.34 | 305,274 | 08-10-2026 |
| $149.17 | $149.49 | $149.64 | $151.35 | $148.86 | 428,419 | 08-07-2026 |
| $149.64 | $152.6 | $149.64 | $152.6 | $149.515 | 422,955 | 08-06-2026 |
| $149.86 | $150.34 | $149.9 | $150.44 | $148.49 | 375,800 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.