Last: | $132.06 |
---|---|
Change Percent: | -1.59% |
Open: | $134.48 |
Close: | $134.20 |
High: | $134.8 |
Low: | $131.88 |
Volume: | 888,982 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.06 | $134.48 | $134.2 | $134.8 | $131.88 | 888,982 | 04-19-2024 |
$134.2 | $136.28 | $134.2 | $136.86 | $133.64 | 1,013,493 | 04-18-2024 |
$136.1 | $136.09 | $136.1 | $138.25 | $135.935 | 891,769 | 04-17-2024 |
$135.81 | $137.19 | $135.81 | $137.43 | $134.37 | 1,171,077 | 04-16-2024 |
$137.73 | $140.5 | $137.73 | $141.18 | $136.31 | 1,490,549 | 04-15-2024 |
$140.69 | $142.29 | $140.69 | $142.6116 | $140.01 | 687,262 | 04-12-2024 |
$143.2 | $143.45 | $143.2 | $144.07 | $140.04 | 827,283 | 04-11-2024 |
$142.5 | $148.1 | $142.5 | $148.1 | $141.205 | 1,295,980 | 04-10-2024 |
$152.39 | $150 | $152.39 | $152.56 | $149.83 | 963,728 | 04-09-2024 |
$149.07 | $147.39 | $149.07 | $149.19 | $146.51 | 932,328 | 04-08-2024 |
$146.32 | $144.53 | $146.32 | $146.55 | $143.67 | 946,136 | 04-05-2024 |
$144.52 | $146 | $144.52 | $149.36 | $143.72 | 1,033,514 | 04-04-2024 |
$145.06 | $145.42 | $145.06 | $145.75 | $142.6491 | 1,091,408 | 04-03-2024 |
$145.49 | $145.24 | $145.49 | $146.145 | $143.85 | 1,231,303 | 04-02-2024 |
$146.74 | $147.01 | $146.74 | $147.73 | $145.83 | 843,816 | 04-01-2024 |
$147 | $147.21 | $147 | $148.62 | $146.1426 | 1,214,485 | 03-29-2024 |
$147 | $147.21 | $147 | $148.62 | $146.1426 | 1,214,485 | 03-28-2024 |
$146.75 | $142.16 | $146.75 | $147.36 | $141.83 | 1,116,715 | 03-27-2024 |
$140.46 | $140.6 | $140.46 | $141.99 | $140.46 | 798,106 | 03-26-2024 |
$140.5 | $141.6 | $140.5 | $142.535 | $140.275 | 922,756 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Extra Space Storage Inc Company Name:
EXR Stock Symbol:
NYSE Market:
Extra Space Storage Inc Website:
2024-04-11 09:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(NewsDirect) Elixir Energy Ltd (ASX:EXR) managing director Neil Young joins Proactive’s Jonathan Jackson to discuss a significant gas find at its 100%-owned Grandis project in Queensland, potentially marking the deepest unstimulated gas flow in onshore Australia, east of the Perth Basi...
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2024 Results PR Newswire SALT LAKE CITY , March 28, 2024 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR ) announced today it will release f...