home / stock / exr / exr short

EXR Short Information, Extra Space Storage Inc

Stock Information
Company Name: Extra Space Storage Inc
Stock Symbol: EXR
Market: NYSE
Website: extraspace.com
Menu
EXR EXR Quote EXR Short EXR News EXR Articles EXR Message Board
Get EXR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,151
Total Actual Volume 22,108,842
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$153.72
Close:$154.2
High:$155.49
Volume:261,357
Short Volume:1,186
Short Percentage:0.45%
Stock Date:2024-07-02
Open:$151.92
Close:$153.72
High:$154.24
Volume:637,103
Short Volume:870
Short Percentage:0.14%
Stock Date:2024-07-01
Open:$154.25
Close:$151.92
High:$156.05
Volume:796,237
Short Volume:326
Short Percentage:0.04%
Stock Date:2024-06-28
Open:$156.33
Close:$155.41
High:$157.47
Volume:2,310,673
Short Volume:1,195
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$157.32
Close:$155.74
High:$158.17
Volume:1,318,129
Short Volume:931
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$156.38
Close:$156.99
High:$157.535
Volume:1,114,555
Short Volume:3,135
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$159.39
Close:$157.2
High:$159.39
Volume:776,353
Short Volume:258
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$158.35
Close:$159.33
High:$160.99
Volume:926,583
Short Volume:1,366
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$158.28
Close:$158.93
High:$159.23
Volume:1,576,504
Short Volume:378
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$158.48
Close:$158
High:$158.89
Volume:865,892
Short Volume:235
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$155.08
Close:$159.28
High:$159.92
Volume:1,500,437
Short Volume:2,166
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$155.24
Close:$154.91
High:$157.1
Volume:1,318,073
Short Volume:405
Short Percentage:0.03%
Stock Date:2024-06-14
Open:$156.49
Close:$156.57
High:$158.23
Volume:1,284,212
Short Volume:684
Short Percentage:0.05%
Stock Date:2024-06-13
Open:$155.42
Close:$158.53
High:$159.36
Volume:1,233,783
Short Volume:5,443
Short Percentage:0.44%
Stock Date:2024-06-12
Open:$155
Close:$154.77
High:$158.92
Volume:1,560,914
Short Volume:6,042
Short Percentage:0.39%
Stock Date:2024-06-11
Open:$148.67
Close:$151.29
High:$151.945
Volume:1,004,093
Short Volume:2,178
Short Percentage:0.22%
Stock Date:2024-06-10
Open:$147.19
Close:$149.79
High:$150.47
Volume:1,182,032
Short Volume:4,433
Short Percentage:0.38%
Stock Date:2024-06-07
Open:$146.17
Close:$148.1
High:$149.36
Volume:1,015,520
Short Volume:216
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$147.34
Close:$148.48
High:$149.065
Volume:553,012
Short Volume:479
Short Percentage:0.09%
Stock Date:2024-06-05
Open:$148.57
Close:$148.46
High:$149.97
Volume:873,380
Short Volume:1,225
Short Percentage:0.14%