EXRO:CC Quote, Trading Chart, Exro Technologies Inc.

home / stock / exro:cc / exro:cc quote

Stock Information
Company Name: Exro Technologies Inc.
Stock Symbol: EXRO:CC
Market: TSXC
Website: exro.com
Menu
EXRO:CC EXRO:CC Quote EXRO:CC Short EXRO:CC News EXRO:CC Articles EXRO:CC Message Board
Get EXRO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EXRO:CC Quote
Last:$1.34
Change Percent:0.0%
Open:$1.34
Previous Close:$1.34
High:$1.35
Low:$1.29
Volume:86,928
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EXRO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.34
Close:$1.34
High:$1.35
Low:$1.29
Volume:86,928
Date:2022-05-06
Open:$1.49
Close:$1.48
High:$1.49
Low:$1.38
Volume:217,223
Date:2022-05-05
Open:$1.52
Close:$1.46
High:$1.52
Low:$1.4
Volume:218,502
Date:2022-05-04
Open:$1.64
Close:$1.51
High:$1.64
Low:$1.44
Volume:498,777
Date:2022-05-03
Open:$1.42
Close:$1.57
High:$1.59
Low:$1.4
Volume:898,447
Date:2022-05-02
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.29
Volume:241,468
Date:2022-04-29
Open:$1.4
Close:$1.34
High:$1.4
Low:$1.31
Volume:259,593
Date:2022-04-28
Open:$1.34
Close:$1.37
High:$1.38
Low:$1.32
Volume:155,109
Date:2022-04-27
Open:$1.39
Close:$1.33
High:$1.4
Low:$1.29
Volume:434,975
Date:2022-04-26
Open:$1.47
Close:$1.4
High:$1.47
Low:$1.37
Volume:243,113
Date:2022-04-25
Open:$1.5
Close:$1.47
High:$1.5
Low:$1.44
Volume:297,898
Date:2022-04-22
Open:$1.42
Close:$1.45
High:$1.46
Low:$1.37
Volume:269,074
Date:2022-04-21
Open:$1.48
Close:$1.38
High:$1.48
Low:$1.38
Volume:389,012
Date:2022-04-20
Open:$1.5
Close:$1.45
High:$1.5
Low:$1.44
Volume:299,952
Date:2022-04-19
Open:$1.49
Close:$1.5
High:$1.51
Low:$1.47
Volume:223,995
Date:2022-04-18
Open:$1.51
Close:$1.5
High:$1.53
Low:$1.48
Volume:276,275
Date:2022-04-15
Open:$1.5
Close:$1.5
High:$1.52
Low:$1.46
Volume:296,522
Date:2022-04-14
Open:$1.5
Close:$1.5
High:$1.52
Low:$1.46
Volume:295,249
Date:2022-04-13
Open:$1.46
Close:$1.49
High:$1.51
Low:$1.46
Volume:202,398
Date:2022-04-12
Open:$1.45
Close:$1.47
High:$1.5
Low:$1.45
Volume:266,980