home / stock / exro:cc / exro:cc quote
Last: | $1.34 |
---|---|
Change Percent: | 0.0% |
Open: | $1.34 |
Close: | $1.34 |
High: | $1.35 |
Low: | $1.29 |
Volume: | 86,928 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.34 | $1.34 | $1.35 | $1.29 | 86,928 | 08-02-2022 |
$1.48 | $1.49 | $1.48 | $1.49 | $1.38 | 217,223 | 05-06-2022 |
$1.46 | $1.52 | $1.46 | $1.52 | $1.4 | 218,502 | 05-05-2022 |
$1.51 | $1.64 | $1.51 | $1.64 | $1.44 | 498,777 | 05-04-2022 |
$1.57 | $1.42 | $1.57 | $1.59 | $1.4 | 898,447 | 05-03-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.29 | 241,468 | 05-02-2022 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.31 | 259,593 | 04-29-2022 |
$1.37 | $1.34 | $1.37 | $1.38 | $1.32 | 155,109 | 04-28-2022 |
$1.33 | $1.39 | $1.33 | $1.4 | $1.29 | 434,975 | 04-27-2022 |
$1.4 | $1.47 | $1.4 | $1.47 | $1.37 | 243,113 | 04-26-2022 |
$1.47 | $1.5 | $1.47 | $1.5 | $1.44 | 297,898 | 04-25-2022 |
$1.45 | $1.42 | $1.45 | $1.46 | $1.37 | 269,074 | 04-22-2022 |
$1.38 | $1.48 | $1.38 | $1.48 | $1.38 | 389,012 | 04-21-2022 |
$1.45 | $1.5 | $1.45 | $1.5 | $1.44 | 299,952 | 04-20-2022 |
$1.5 | $1.49 | $1.5 | $1.51 | $1.47 | 223,995 | 04-19-2022 |
$1.5 | $1.51 | $1.5 | $1.53 | $1.48 | 276,275 | 04-18-2022 |
$1.5 | $1.5 | $1.5 | $1.52 | $1.46 | 296,522 | 04-15-2022 |
$1.5 | $1.5 | $1.5 | $1.52 | $1.46 | 295,249 | 04-14-2022 |
$1.49 | $1.46 | $1.49 | $1.51 | $1.46 | 202,398 | 04-13-2022 |
$1.47 | $1.45 | $1.47 | $1.5 | $1.45 | 266,980 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Exro Technologies Inc. Company Name:
EXRO:CC Stock Symbol:
TSXC Market:
Exro Technologies (TSX: EXRO) (OTCQB: EXROF) , a leading clean-technology company that provides proprietary motor-control and complete electric propulsion system technology for e-mobility, today provided its first update highlighting the company’s transformative shifts following the acquis...
Exro Launches Post-Acquisition Transformation and Releases Q1 Financial Results Canada NewsWire CALGARY, AB , May 15, 2024 /CNW/ - Exro Technologies Inc. (TSX: EXRO) (OTCQB: EXROF) (the " Company " or " Exro "), a leading clean-technology compan...
Exro Technologies (TSX: EXRO) (OTCQB: EXROF) , a leading clean-technology company that develops new-generation, power-control electronics that expand the capabilities of electric motors and batteries, has been recognized with a 2024 Automotive News PACEpilot Innovation to Watch award. Exro was an...