EXROF Quote, Trading Chart, Exro Technologies Inc

home / stock / exrof / exrof quote

Stock Information
Company Name: Exro Technologies Inc
Stock Symbol: EXROF
Market: OTC
Website: exro.com
Menu
EXROF EXROF Quote EXROF Short EXROF News EXROF Articles EXROF Message Board
Get EXROF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXROF Quote
Last:$0.40302
Change Percent:-6.19%
Open:$0.412
Previous Close:$0.40302
High:$0.4212
Low:$0.40302
Volume:22,177
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXROF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.412
Close:$0.40302
High:$0.4212
Low:$0.40302
Volume:22,177
Date:2024-07-18
Open:$0.4076
Close:$0.388
High:$0.4128
Low:$0.38798
Volume:83,442
Date:2024-07-17
Open:$0.43
Close:$0.4142
High:$0.43
Low:$0.39392
Volume:13,759
Date:2024-07-16
Open:$0.3792
Close:$0.42104
High:$0.431
Low:$0.378749
Volume:61,959
Date:2024-07-15
Open:$0.3749
Close:$0.37955
High:$0.4
Low:$0.3504
Volume:188,409
Date:2024-07-12
Open:$0.3685
Close:$0.3865
High:$0.39
Low:$0.3685
Volume:138,637
Date:2024-07-11
Open:$0.367594
Close:$0.36
High:$0.3684
Low:$0.36
Volume:64,992
Date:2024-07-10
Open:$0.38608
Close:$0.36
High:$0.38608
Low:$0.3555
Volume:170,697
Date:2024-07-09
Open:$0.398607
Close:$0.382
High:$0.4014
Low:$0.37772
Volume:150,274
Date:2024-07-08
Open:$0.4051
Close:$0.40936
High:$0.42458
Low:$0.399
Volume:81,005
Date:2024-07-05
Open:$0.4119
Close:$0.4003
High:$0.4307
Low:$0.3871
Volume:338,281
Date:2024-07-04
Open:$0.4157
Close:$0.44
High:$0.4502
Low:$0.4157
Volume:32,100
Date:2024-07-03
Open:$0.4157
Close:$0.44
High:$0.4502
Low:$0.4157
Volume:32,100
Date:2024-07-02
Open:$0.5
Close:$0.4396
High:$0.5
Low:$0.4301
Volume:145,333
Date:2024-07-01
Open:$0.4725
Close:$0.50693
High:$0.5554
Low:$0.47
Volume:150,156
Date:2024-06-28
Open:$0.5
Close:$0.467
High:$0.5702
Low:$0.46
Volume:292,235
Date:2024-06-27
Open:$0.361
Close:$0.42
High:$0.42048
Low:$0.361
Volume:135,433
Date:2024-06-26
Open:$0.331
Close:$0.363
High:$0.3675
Low:$0.331
Volume:86,067
Date:2024-06-25
Open:$0.33
Close:$0.35
High:$0.35
Low:$0.33
Volume:94,461
Date:2024-06-24
Open:$0.386
Close:$0.34845
High:$0.386
Low:$0.3453
Volume:149,310