home / stock / exrof / exrof quote
Last: | $0.5241 |
---|---|
Change Percent: | -1.44% |
Open: | $0.517351 |
Close: | $0.5241 |
High: | $0.544006 |
Low: | $0.51 |
Volume: | 72,250 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5241 | $0.517351 | $0.5241 | $0.544006 | $0.51 | 72,250 | 04-24-2024 |
$0.51 | $0.4592 | $0.51 | $0.51036 | $0.4592 | 104,377 | 04-23-2024 |
$0.4524 | $0.4688 | $0.4524 | $0.47158 | $0.4501 | 62,495 | 04-22-2024 |
$0.47016 | $0.46 | $0.47016 | $0.5 | $0.449 | 41,239 | 04-19-2024 |
$0.4674 | $0.465 | $0.4674 | $0.48216 | $0.44724 | 120,061 | 04-18-2024 |
$0.4765 | $0.495 | $0.4765 | $0.5193 | $0.4737 | 141,082 | 04-17-2024 |
$0.496 | $0.506 | $0.496 | $0.5146 | $0.47502 | 125,085 | 04-16-2024 |
$0.4848 | $0.53 | $0.4848 | $0.53 | $0.48 | 115,665 | 04-15-2024 |
$0.52 | $0.5589 | $0.52 | $0.56094 | $0.52 | 181,078 | 04-12-2024 |
$0.57496 | $0.58 | $0.57496 | $0.5882 | $0.559 | 79,992 | 04-11-2024 |
$0.5921 | $0.675 | $0.5921 | $0.675 | $0.58 | 86,038 | 04-10-2024 |
$0.61854 | $0.641 | $0.61854 | $0.6836 | $0.61 | 121,801 | 04-09-2024 |
$0.645 | $0.63436 | $0.645 | $0.65196 | $0.62635 | 78,114 | 04-08-2024 |
$0.6088 | $0.601579 | $0.6088 | $0.62605 | $0.5937 | 42,757 | 04-05-2024 |
$0.6052 | $0.657 | $0.6052 | $0.657 | $0.6 | 140,087 | 04-04-2024 |
$0.6481 | $0.59 | $0.6481 | $0.65 | $0.58798 | 106,977 | 04-03-2024 |
$0.6091 | $0.587402 | $0.6091 | $0.6206 | $0.58 | 148,523 | 04-02-2024 |
$0.64468 | $0.727 | $0.64468 | $0.727 | $0.634 | 261,442 | 04-01-2024 |
$0.6928 | $0.5881 | $0.69275 | $0.6928 | $0.5852 | 228,826 | 03-29-2024 |
$0.69275 | $0.5881 | $0.69275 | $0.69275 | $0.5852 | 228,826 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exro Technologies Inc Company Name:
EXROF Stock Symbol:
OTCMKTS Market:
Exro Technologies (TSX: EXRO) (OTCQB: EXROF) , a leading clean-technology company has developed new-generation, power-control electronics that expand the capabilities of electric motors and batteries, has completed a previously announced merger with SEA Electric Inc. As a result of the merger, Ex...
Exro and SEA Electric Announce Completion of Merger Canada NewsWire CALGARY, AB , April 5, 2024 /CNW/ - Exro Technologies Inc. (TSX: EXRO) (OTCQB: EXROF) (the "Company" or "Exro") and SEA Electric Inc. ("SEA Electric") are pleased to announce the closing...
Exro Announces Shareholder Approval for Proposed Merger with SEA Electric Canada NewsWire CALGARY, AB , April 4, 2024 /CNW/ - Exro Technologies Inc. (TSX: EXRO) (OTCQB: EXROF) (the "Company" or "Exro") is pleased to announce that all necessary shareholder and...