EXSR Quote, Trading Chart, Exchange Bank

home / stock / exsr / exsr quote

Stock Information
Company Name: Exchange Bank
Stock Symbol: EXSR
Market: OTC
Website: exchangebank.com
Menu
EXSR EXSR Quote EXSR Short EXSR News EXSR Articles EXSR Message Board
Get EXSR Alerts

News, Short Squeeze, Breakout and More Instantly...
EXSR Quote
Last:$104.91
Change Percent:0.0%
Open:$104.91
Previous Close:$104.91
High:$104.91
Low:$104.91
Volume:10
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXSR Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$104.91
Close:$104.91
High:$104.91
Low:$104.91
Volume:10
Date:2024-07-30
Open:$101.54
Close:$104.91
High:$104.91
Low:$101.54
Volume:466
Date:2024-07-29
Open:$104
Close:$99.01
High:$104
Low:$99.01
Volume:76
Date:2024-07-26
Open:$100
Close:$100
High:$100
Low:$100
Volume:807
Date:2024-07-25
Open:$99.94
Close:$100
High:$100
Low:$98
Volume:1,530
Date:2024-07-23
Open:$97.96
Close:$98
High:$98
Low:$97
Volume:310
Date:2024-07-22
Open:$97.01
Close:$97
High:$97.01
Low:$97
Volume:400
Date:2024-07-19
Open:$99.95
Close:$99.95
High:$99.95
Low:$99.95
Volume:98
Date:2024-07-18
Open:$99.95
Close:$97.04
High:$99.95
Low:$97
Volume:730
Date:2024-07-16
Open:$97.99
Close:$98.5
High:$98.5
Low:$97.5
Volume:712
Date:2024-07-15
Open:$98
Close:$98
High:$98
Low:$98
Volume:200
Date:2024-07-12
Open:$96
Close:$97.5
High:$97.95
Low:$96
Volume:319
Date:2024-07-11
Open:$97.94
Close:$95.75
High:$97.94
Low:$95.75
Volume:199
Date:2024-07-09
Open:$94.02
Close:$95.125
High:$95.125
Low:$94.02
Volume:71
Date:2024-07-05
Open:$94.76
Close:$94.685
High:$94.76
Low:$94.1
Volume:500
Date:2024-06-25
Open:$98
Close:$98
High:$98
Low:$98
Volume:150
Date:2024-06-24
Open:$94.75
Close:$97.04
High:$98.5
Low:$94.75
Volume:496
Date:2024-06-20
Open:$97
Close:$97
High:$97
Low:$97
Volume:103
Date:2024-06-19
Open:$96.5
Close:$96
High:$96.5
Low:$96
Volume:291
Date:2024-06-18
Open:$96.5
Close:$96
High:$96.5
Low:$96
Volume:291