home / stock / exsr / exsr quote
Last: | $103 |
---|---|
Change Percent: | 0.0% |
Open: | $103 |
Close: | $103 |
High: | $103 |
Low: | $103 |
Volume: | 10 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103 | $103 | $103 | $103 | $103 | 10 | 04-26-2024 |
$103 | $103 | $103 | $103 | $103 | 100 | 04-24-2024 |
$100 | $103 | $100 | $103 | $100 | 205 | 04-22-2024 |
$103.01 | $103 | $103.01 | $103.01 | $103 | 200 | 04-19-2024 |
$100.0001 | $100.0001 | $100.0001 | $100.0001 | $100.0001 | 57 | 04-18-2024 |
$102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 8 | 04-17-2024 |
$103 | $100.5 | $103 | $103 | $100 | 103 | 04-15-2024 |
$103 | $104.503 | $103 | $104.503 | $103 | 275 | 04-12-2024 |
$103 | $101 | $103 | $103 | $100 | 840 | 04-10-2024 |
$101.96 | $102 | $101.96 | $102 | $100.5 | 642 | 04-09-2024 |
$103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 31 | 04-08-2024 |
$99 | $100 | $99 | $100 | $98.97 | 1,254 | 04-05-2024 |
$100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 151 | 04-04-2024 |
$105 | $105 | $105 | $105 | $105 | 100 | 04-02-2024 |
$98.04 | $106 | $98.04 | $106 | $98.04 | 276 | 04-01-2024 |
$106 | $106 | $106 | $106 | $102 | 290 | 03-27-2024 |
$106.04 | $106 | $106.04 | $106.04 | $106 | 35 | 03-26-2024 |
$104.04 | $100 | $104.04 | $104.04 | $100 | 36 | 03-25-2024 |
$104 | $104 | $104 | $104 | $104 | 100 | 03-22-2024 |
$100 | $104 | $100 | $104 | $100 | 365 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exchange Bank Company Name:
EXSR Stock Symbol:
OTCMKTS Market:
Exchange Bank (OTC: EXSR) is pleased to announce the addition of Vice President, Personal Trust Officer Evie Crittenden to their Trust and Investment Management team in Los Altos. Evie will play a key role in the expansion of Exchange Bank’s trust footprint in the Silicon Valley market. ...
Exchange Bank (OTC: EXSR) announces Kevin Bender as senior vice president and chief banking officer, reporting to Troy Sanderson, president and chief executive officer. Kevin assumes responsibility for leading the Retail Banking team, Deposit and Lending Operations and Electronic Banking. His pri...
Exchange Bank (OTC: EXSR) announces the promotion of Jessica Hidalgo from branch manager to regional sales manager of Exchange Bank’s north region. In her new role, Jessica will support the branch managers and their teams with financial growth goals, community involvement, team development...