EXTR Quote, Trading Chart, Extreme Networks Inc.

home / stock / extr / extr quote

Stock Information
Company Name: Extreme Networks Inc.
Stock Symbol: EXTR
Market: NASDAQ
Website: extremenetworks.com
Menu
EXTR EXTR Quote EXTR Short EXTR News EXTR Articles EXTR Message Board
Get EXTR Alerts

News, Short Squeeze, Breakout and More Instantly...
EXTR Quote
Last:$12.97
Change Percent:-0.23%
Open:$12.88
Previous Close:$12.97
High:$13.015
Low:$12.7201
Volume:1,096,521
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXTR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.88
Close:$12.97
High:$13.015
Low:$12.7201
Volume:1,096,521
Date:2024-07-04
Open:$13.04
Close:$12.85
High:$13.085
Low:$12.72
Volume:1,122,714
Date:2024-07-03
Open:$13.04
Close:$12.85
High:$13.085
Low:$12.72
Volume:1,122,714
Date:2024-07-02
Open:$13.08
Close:$12.98
High:$13.26
Low:$12.785
Volume:1,199,404
Date:2024-07-01
Open:$13.45
Close:$13.13
High:$13.57
Low:$12.97
Volume:2,321,219
Date:2024-06-28
Open:$13.38
Close:$13.45
High:$13.57
Low:$13.365
Volume:5,551,538
Date:2024-06-27
Open:$13.06
Close:$13.36
High:$13.485
Low:$13.03
Volume:2,320,326
Date:2024-06-26
Open:$12.68
Close:$13.04
High:$13.1
Low:$12.64
Volume:2,363,276
Date:2024-06-25
Open:$12.76
Close:$12.79
High:$12.93
Low:$12.65
Volume:1,690,834
Date:2024-06-24
Open:$12.71
Close:$12.83
High:$13.06
Low:$12.67
Volume:2,073,519
Date:2024-06-21
Open:$12.46
Close:$12.65
High:$12.95
Low:$12.19
Volume:17,679,370
Date:2024-06-20
Open:$12.11
Close:$12.38
High:$12.59
Low:$11.995
Volume:2,459,005
Date:2024-06-19
Open:$12.39
Close:$12.28
High:$12.67
Low:$12.28
Volume:2,269,049
Date:2024-06-18
Open:$12.39
Close:$12.28
High:$12.67
Low:$12.28
Volume:2,269,049
Date:2024-06-17
Open:$12.08
Close:$12.35
High:$12.36
Low:$12.035
Volume:1,795,965
Date:2024-06-14
Open:$11.96
Close:$12.17
High:$12.2
Low:$11.83
Volume:1,254,529
Date:2024-06-13
Open:$12.03
Close:$12.05
High:$12.07
Low:$11.72
Volume:1,424,360
Date:2024-06-12
Open:$12.33
Close:$12.05
High:$12.5
Low:$12.02
Volume:1,554,675
Date:2024-06-11
Open:$11.79
Close:$12.07
High:$12.08
Low:$11.665
Volume:1,537,455
Date:2024-06-10
Open:$11.47
Close:$11.86
High:$11.91
Low:$11.35
Volume:2,618,847