home / stock / extr / extr quote
Last: | $11.54 |
---|---|
Change Percent: | -0.17% |
Open: | $11.59 |
Close: | $11.54 |
High: | $11.76 |
Low: | $11.52 |
Volume: | 1,740,797 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.54 | $11.59 | $11.54 | $11.76 | $11.52 | 1,740,797 | 03-28-2024 |
$11.57 | $11.5 | $11.57 | $11.62 | $11.435 | 1,452,727 | 03-27-2024 |
$11.45 | $11.68 | $11.45 | $11.735 | $11.44 | 1,126,470 | 03-26-2024 |
$11.67 | $11.62 | $11.67 | $11.68 | $11.525 | 1,196,794 | 03-25-2024 |
$11.65 | $11.67 | $11.65 | $11.8 | $11.6 | 1,065,211 | 03-22-2024 |
$11.65 | $11.82 | $11.65 | $11.82 | $11.64 | 1,582,218 | 03-21-2024 |
$11.71 | $11.6 | $11.71 | $11.77 | $11.49 | 1,682,073 | 03-20-2024 |
$11.59 | $11.24 | $11.59 | $11.615 | $11.14 | 2,120,504 | 03-19-2024 |
$11.26 | $11.26 | $11.26 | $11.44 | $11.12 | 1,909,717 | 03-18-2024 |
$11.3 | $11.29 | $11.3 | $11.46 | $11.165 | 7,317,924 | 03-15-2024 |
$11.37 | $11.48 | $11.37 | $11.48 | $11.22 | 2,564,471 | 03-14-2024 |
$11.51 | $11.7 | $11.51 | $11.86 | $11.29 | 1,990,423 | 03-13-2024 |
$11.77 | $11.88 | $11.77 | $11.93 | $11.75 | 1,212,961 | 03-12-2024 |
$11.91 | $11.83 | $11.91 | $12.1 | $11.77 | 2,249,508 | 03-11-2024 |
$11.85 | $12.08 | $11.85 | $12.175 | $11.8 | 2,014,441 | 03-08-2024 |
$12 | $12.05 | $12 | $12.155 | $11.9313 | 1,394,666 | 03-07-2024 |
$12.03 | $12.26 | $12.03 | $12.29 | $11.95 | 1,786,976 | 03-06-2024 |
$12.11 | $12.19 | $12.11 | $12.255 | $11.96 | 1,836,608 | 03-05-2024 |
$12.36 | $12.56 | $12.36 | $12.58 | $12.21 | 1,530,358 | 03-04-2024 |
$12.46 | $12.6 | $12.46 | $12.645 | $12.29 | 2,357,031 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
Extreme Networks Inc. Website:
2024-03-12 08:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Recognized as Leader for sixth consecutive time for ability to execute and completeness of vision Extreme Networks , Inc. (Nasdaq: EXTR), a leader in cloud networking, today announced it has been named as a Leader by Gartner, Inc. for the sixth consecutive time in the 2024 Gartner...
2024-03-01 18:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...