EXTR Quote, Trading Chart, Extreme Networks Inc.
home / stock / extr / extr quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 8.17 | 8.18 | 8.3384 | 7.97 | 3,109,232 |
| 2021-03-05 | 8.33 | 8.16 | 8.42 | 7.82 | 2,296,344 |
| 2021-03-04 | 8.64 | 8.26 | 8.72 | 8.06 | 1,428,351 |
| 2021-03-03 | 9 | 8.7 | 9.13 | 8.65 | 1,125,028 |
| 2021-03-02 | 9.46 | 9.08 | 9.49 | 9.08 | 758,657 |
| 2021-03-01 | 9.35 | 9.51 | 9.53 | 9.21 | 919,630 |
| 2021-02-26 | 9.27 | 9.17 | 9.39 | 8.97 | 1,347,342 |
| 2021-02-25 | 9.3 | 9.25 | 9.54 | 9.1647 | 1,213,264 |
| 2021-02-24 | 9.77 | 9.36 | 9.91 | 9.305 | 1,457,929 |
| 2021-02-23 | 9.52 | 9.7 | 9.82 | 9.121 | 2,263,644 |
| 2021-02-22 | 9.46 | 9.8 | 9.97 | 9.32 | 1,811,848 |
| 2021-02-19 | 9.75 | 9.47 | 9.8 | 9.43 | 1,083,335 |
| 2021-02-18 | 9.58 | 9.65 | 9.66 | 9.47 | 1,292,418 |
| 2021-02-17 | 9.51 | 9.65 | 9.7284 | 9.32 | 1,709,107 |
| 2021-02-16 | 9.65 | 9.5 | 9.89 | 9.4 | 1,831,121 |
| 2021-02-15 | 9.6 | 9.69 | 9.7 | 9.455 | 1,033,658 |
| 2021-02-12 | 9.6 | 9.69 | 9.7 | 9.455 | 1,033,658 |
| 2021-02-11 | 10.27 | 9.69 | 10.3 | 9.6 | 1,533,064 |
| 2021-02-10 | 10.58 | 10.225 | 11.12 | 10.01 | 2,000,053 |
| 2021-02-09 | 10.24 | 10.4 | 10.52 | 9.9 | 2,061,958 |
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
Extreme Networks Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Lincoln University Enables Distance Learning, Remote Access to Digital Resources From Any Location with Extreme Networks Wi-Fi 6 Upgrade and Cloud Network Management Gives Small IT Team Tools to Adapt to New Digital Demands Accelerated by COVID-19 While Reducing Network Operatin...
-
Major League Baseball Selects Extreme Networks As Official Wi-Fi Solutions Provider Extreme to deploy its Wi-Fi 6 solutions in more than half of all MLB ballparks to improve fan experiences, further the League's position as a technology leader in sports PR Newswire ...
-
Extreme Networks Wi-Fi Solutions Provide Key Infrastructure And Network Insights At Super Bowl LV - The First 100% Cash-Free, Mobile Ticketed NFL Game Unique Wi-Fi Usage at Super Bowl LV Reflects Rapid Digital Transformation of the NFL PR Newswire SAN JOSE, Calif. ...