Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.075 |
|---|---|
| Change Percent: | 2.2% |
| Open: | $31.07 |
| Close: | $30.405 |
| High: | $31.565 |
| Low: | $30.6 |
| Volume: | 620,687 |
| Last Trade Date Time: | 06/12/2026 12:45:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.075 | $31.07 | $30.405 | $31.565 | $30.6 | 620,687 | 06-12-2026 |
| $30.405 | $29.57 | $28.75 | $30.47 | $29.43 | 729,073 | 06-11-2026 |
| $28.75 | $28.75 | $27.89 | $29.605 | $28.585 | 646,579 | 06-10-2026 |
| $27.89 | $29.72 | $29.93 | $29.8105 | $27.59 | 1,287,060 | 06-09-2026 |
| $29.93 | $28.92 | $28.085 | $30.16 | $28.49 | 873,939 | 06-08-2026 |
| $28.085 | $29.05 | $29.42 | $29.395 | $28.08 | 713,631 | 06-05-2026 |
| $29.42 | $28.08 | $28.515 | $29.455 | $27.8 | 773,086 | 06-04-2026 |
| $28.515 | $29.155 | $29.22 | $29.155 | $28.28 | 872,772 | 06-03-2026 |
| $29.22 | $28.445 | $27.62 | $29.43 | $28.37 | 848,253 | 06-02-2026 |
| $27.62 | $26.7405 | $26.62 | $27.748 | $26.67 | 792,435 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.