Ad
EXTR Quote Trading Chart Extreme Networks Inc.
home / stock / extr / extr quote
Quote | Extreme Networks Inc. (NASDAQ:EXTR)
| Last: | $18.13 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $18.41 |
| Close: | $18.13 |
| High: | $18.45 |
| Low: | $17.875 |
| Volume: | 1,378,372 |
| Last Trade Date Time: | 07/09/2025 03:40:39 pm |
Quotes are delayed by 15 to 20 minutes.
EXTR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.13 | $18.41 | $18.13 | $18.45 | $17.875 | 1,378,372 | 07-09-2025 |
| $18.35 | $18.57 | $18.35 | $18.67 | $18.333 | 1,504,814 | 07-08-2025 |
| $18.48 | $18.5 | $18.48 | $18.75 | $18.333 | 1,327,614 | 07-07-2025 |
| $18.7 | $18.49 | $18.7 | $18.81 | $18.485 | 623,558 | 07-04-2025 |
| $18.7 | $18.49 | $18.7 | $18.81 | $18.485 | 623,558 | 07-03-2025 |
| $18.44 | $18.36 | $18.44 | $18.58 | $18.13 | 887,389 | 07-02-2025 |
| $18.44 | $17.86 | $18.44 | $18.48 | $17.825 | 1,461,872 | 07-01-2025 |
| $17.95 | $17.93 | $17.95 | $18.18 | $17.865 | 1,271,740 | 06-30-2025 |
| $17.77 | $18.06 | $17.77 | $18.13 | $17.585 | 2,951,317 | 06-27-2025 |
| $17.97 | $17.84 | $17.97 | $18.14 | $17.78 | 970,169 | 06-26-2025 |
| $17.79 | $17.71 | $17.79 | $17.915 | $17.62 | 1,124,662 | 06-25-2025 |
| $17.71 | $17.47 | $17.71 | $17.8 | $17.29 | 2,094,481 | 06-24-2025 |
| $17.2 | $16.5 | $17.2 | $17.21 | $16.41 | 1,201,361 | 06-23-2025 |
| $16.625 | $16.72 | $16.625 | $16.805 | $16.45 | 1,125,406 | 06-20-2025 |
| $16.59 | $16.57 | $16.59 | $16.85 | $16.45 | 1,072,288 | 06-19-2025 |
| $16.59 | $16.57 | $16.59 | $16.85 | $16.45 | 1,072,288 | 06-18-2025 |
| $16.57 | $16.48 | $16.57 | $16.805 | $16.445 | 827,982 | 06-17-2025 |
| $16.74 | $16.23 | $16.74 | $16.82 | $16.23 | 905,923 | 06-16-2025 |
| $16.08 | $16.49 | $16.08 | $16.67 | $15.94 | 932,440 | 06-13-2025 |
| $16.7 | $16.52 | $16.7 | $16.89 | $16.52 | 636,516 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
-0.33% G/L:
$18.13 Last:
1,378,372 Volume:
$18.41 Open:
$18.13 Close:
Extreme Networks Inc. Website:
Ad
-
2025-06-30 04:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-27 16:38:03 ET Following are the Top 5 companies based on their one-day percentage change within the 'Human Evolutions Stocks' theme. comScore, Inc. (SCOR) SCOR is trading UP for the last 1 days, and it at trading at $5.05 with volume of 586 and a one day change of $0.30...
-
2025-05-22 16:38:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'Human Evolutions Stocks' theme. Wave Life Sciences Ltd. (WVE) WVE is trading UP for the last 1 days, and it at trading at $6.13 with volume of 447,508 and a one day chan...