Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.085 |
|---|---|
| Change Percent: | -4.54% |
| Open: | $29.05 |
| Close: | $29.42 |
| High: | $29.395 |
| Low: | $28.08 |
| Volume: | 713,631 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.085 | $29.05 | $29.42 | $29.395 | $28.08 | 713,631 | 06-05-2026 |
| $29.42 | $28.08 | $28.515 | $29.455 | $27.8 | 773,086 | 06-04-2026 |
| $28.515 | $29.155 | $29.22 | $29.155 | $28.28 | 872,772 | 06-03-2026 |
| $29.22 | $28.445 | $27.62 | $29.43 | $28.37 | 848,253 | 06-02-2026 |
| $27.62 | $26.7405 | $26.62 | $27.748 | $26.67 | 792,435 | 06-01-2026 |
| $26.62 | $26.265 | $25.985 | $26.8 | $25.698 | 762,986 | 05-29-2026 |
| $25.985 | $26.87 | $26.8 | $26.93 | $25.795 | 470,001 | 05-28-2026 |
| $26.8 | $27.24 | $26.58 | $27.2799 | $26.4 | 756,837 | 05-27-2026 |
| $26.58 | $25.71 | $25.6 | $26.6 | $25.1947 | 1,074,751 | 05-26-2026 |
| $25.6 | $24.37 | $25.2912 | $25.84 | $24.37 | 2,699,159 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.