EXTR Quote, Trading Chart, Extreme Networks Inc.
home / stock / extr / extr quote
$11.09 Last:
-1.07% Change Percent:
$11.17 Open:
$11.09 Previous Close:
$11.3 High:
$10.89 Low:
653,544 Volume:
06/17/2021 04:42:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXTR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 11.17 | 11.09 | 11.3 | 10.89 | 653,544 |
| 2021-06-16 | 11.43 | 11.21 | 11.43 | 11.01 | 541,279 |
| 2021-06-15 | 11.3 | 11.46 | 11.6 | 11.286 | 739,787 |
| 2021-06-14 | 11.48 | 11.34 | 11.51 | 11.23 | 836,643 |
| 2021-06-11 | 11.3 | 11.48 | 11.5 | 11.3 | 582,620 |
| 2021-06-10 | 11.28 | 11.24 | 11.39 | 11.03 | 718,500 |
| 2021-06-09 | 11.67 | 11.26 | 11.7 | 11.23 | 673,655 |
| 2021-06-08 | 11.56 | 11.6145 | 11.64 | 11.44 | 481,246 |
| 2021-06-07 | 11.5 | 11.54 | 11.76 | 11.47 | 1,043,192 |
| 2021-06-04 | 11.19 | 11.47 | 11.49 | 11.19 | 526,132 |
| 2021-06-03 | 11.35 | 11.33 | 11.42 | 11.1 | 1,060,324 |
| 2021-06-02 | 11.5 | 11.41 | 11.54 | 11.27 | 1,076,153 |
| 2021-06-01 | 11.46 | 11.5 | 11.57 | 11.24 | 988,151 |
| 2021-05-31 | 11.57 | 11.44 | 11.5999 | 11.29 | 607,533 |
| 2021-05-28 | 11.57 | 11.44 | 11.5999 | 11.29 | 607,382 |
| 2021-05-27 | 11.47 | 11.42 | 11.59 | 11.37 | 840,976 |
| 2021-05-26 | 11.11 | 11.38 | 11.43 | 11.1 | 959,174 |
| 2021-05-25 | 11.32 | 11.1 | 11.475 | 11.1 | 702,201 |
| 2021-05-24 | 11.49 | 11.32 | 11.575 | 11.243 | 820,657 |
| 2021-05-21 | 11.8 | 11.36 | 12.02 | 11.34 | 1,841,562 |
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
Extreme Networks Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Extreme Networks Expands CoPilot's AI-Driven Capabilities to Empower Taxed Network Administrators ExtremeCloud IQ CoPilot Detects Network Anomalies and Identifies Root Causes through Explainable AI, Saving Time and Reducing Risk PR Newswire SAN JOSE, Calif. , M...
-
Extreme Introduces Cloud-Native Network Visibility Platform for Service Providers, Delivers Unprecedented Clarity into Enterprise Network Utilization Platform Enables Network Transparency and Flexibility for Service Providers in Highly Distributed, 5G Environments PR Newswir...
-
Increased demand for networking amid the COVID-19 pandemic to facilitate remote working has helped Nokia (NOK) and Extreme Networks (EXTR) generate significant revenues over the past year. And we think the rising need for secure networking amid growing cyber threats and the emergence of 5G te...