home / stock / extr / extr short

EXTR Short Information, Extreme Networks Inc.

Stock Information
Company Name: Extreme Networks Inc.
Stock Symbol: EXTR
Market: NASDAQ
Website: extremenetworks.com
Menu
EXTR EXTR Quote EXTR Short EXTR News EXTR Articles EXTR Message Board
Get EXTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,982,721
Total Actual Volume 27,127,249
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$14.14
Close:$14.24
High:$14.46
Volume:900,073
Short Volume:152,567
Short Percentage:16.95%
Stock Date:2024-07-29
Open:$14
Close:$13.96
High:$14.095
Volume:624,232
Short Volume:114,728
Short Percentage:18.38%
Stock Date:2024-07-26
Open:$13.98
Close:$13.93
High:$14.02
Volume:1,086,212
Short Volume:130,458
Short Percentage:12.01%
Stock Date:2024-07-25
Open:$13.81
Close:$13.73
High:$14.08
Volume:1,284,979
Short Volume:138,576
Short Percentage:10.78%
Stock Date:2024-07-24
Open:$13.81
Close:$13.68
High:$14.065
Volume:1,149,461
Short Volume:98,054
Short Percentage:8.53%
Stock Date:2024-07-23
Open:$13.6
Close:$13.95
High:$14.08
Volume:914,817
Short Volume:153,043
Short Percentage:16.73%
Stock Date:2024-07-22
Open:$13.62
Close:$13.7
High:$13.73
Volume:1,067,270
Short Volume:112,842
Short Percentage:10.57%
Stock Date:2024-07-19
Open:$13.57
Close:$13.6
High:$13.685
Volume:969,025
Short Volume:146,498
Short Percentage:15.12%
Stock Date:2024-07-18
Open:$13.91
Close:$13.58
High:$14.06
Volume:946,346
Short Volume:70,700
Short Percentage:7.47%
Stock Date:2024-07-17
Open:$13.9
Close:$13.99
High:$14.05
Volume:1,370,288
Short Volume:116,199
Short Percentage:8.48%
Stock Date:2024-07-16
Open:$13.69
Close:$14.04
High:$14.39
Volume:2,351,683
Short Volume:459,365
Short Percentage:19.53%
Stock Date:2024-07-15
Open:$13.78
Close:$13.65
High:$13.915
Volume:1,253,203
Short Volume:147,653
Short Percentage:11.78%
Stock Date:2024-07-12
Open:$14
Close:$13.78
High:$14.42
Volume:2,306,860
Short Volume:460,453
Short Percentage:19.96%
Stock Date:2024-07-11
Open:$13.35
Close:$13.88
High:$13.935
Volume:1,917,192
Short Volume:518,935
Short Percentage:27.07%
Stock Date:2024-07-10
Open:$13.05
Close:$13.23
High:$13.27
Volume:2,024,920
Short Volume:176,921
Short Percentage:8.74%
Stock Date:2024-07-09
Open:$13.31
Close:$12.95
High:$13.31
Volume:1,644,575
Short Volume:242,816
Short Percentage:14.76%
Stock Date:2024-07-08
Open:$13.05
Close:$13.31
High:$13.4
Volume:1,897,444
Short Volume:284,708
Short Percentage:15.00%
Stock Date:2024-07-05
Open:$12.88
Close:$12.97
High:$13.015
Volume:1,096,551
Short Volume:202,440
Short Percentage:18.46%
Stock Date:2024-07-03
Open:$13.04
Close:$12.85
High:$13.085
Volume:1,122,714
Short Volume:111,597
Short Percentage:9.94%
Stock Date:2024-07-02
Open:$13.08
Close:$12.98
High:$13.26
Volume:1,199,404
Short Volume:144,168
Short Percentage:12.02%