Ad
EXTR Short Information Extreme Networks Inc.
home / stock / extr / extr short
Short Information | Extreme Networks Inc. (NASDAQ:EXTR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,712,595 |
| Total Actual Volume | 20,243,117 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 135,630 |
| Average Short Percentage | 13.26% |
Is there a EXTR Short Squeeze or Breakout about to happen?
See the EXTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
EXTR Twenty Trading Day's Volume to Short Volume Chart
EXTR Twenty Trading Day Price Chart
EXTR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $16.72 | $16.625 | $16.805 | $16.45 | 1,125,406 | 78,985 | 7.02% |
| 06-18-2025 | $16.57 | $16.59 | $16.85 | $16.45 | 1,072,288 | 236,245 | 22.03% |
| 06-17-2025 | $16.48 | $16.57 | $16.805 | $16.445 | 827,982 | 137,796 | 16.64% |
| 06-16-2025 | $16.23 | $16.74 | $16.82 | $16.23 | 905,923 | 123,797 | 13.67% |
| 06-13-2025 | $16.49 | $16.08 | $16.67 | $15.94 | 932,440 | 113,195 | 12.14% |
| 06-12-2025 | $16.52 | $16.7 | $16.89 | $16.52 | 636,516 | 79,232 | 12.45% |
| 06-11-2025 | $16.94 | $16.69 | $16.94 | $16.6 | 742,413 | 132,352 | 17.83% |
| 06-10-2025 | $17 | $16.84 | $17.04 | $16.775 | 960,286 | 130,423 | 13.58% |
| 06-09-2025 | $16.74 | $16.83 | $16.995 | $16.66 | 981,630 | 138,376 | 14.1% |
| 06-06-2025 | $16.64 | $16.63 | $16.66 | $16.47 | 773,783 | 76,948 | 9.94% |
| 06-05-2025 | $16.34 | $16.36 | $16.53 | $16.24 | 1,188,535 | 153,163 | 12.89% |
| 06-04-2025 | $16.4 | $16.22 | $16.5797 | $16.175 | 730,026 | 50,721 | 6.95% |
| 06-03-2025 | $16 | $16.4 | $16.47 | $15.835 | 1,048,191 | 115,103 | 10.98% |
| 06-02-2025 | $15.66 | $15.99 | $16.005 | $15.55 | 1,258,274 | 183,579 | 14.59% |
| 05-30-2025 | $15.81 | $15.67 | $15.825 | $15.52 | 1,307,674 | 145,912 | 11.16% |
| 05-29-2025 | $16.25 | $15.93 | $16.27 | $15.81 | 947,460 | 166,709 | 17.6% |
| 05-28-2025 | $16.25 | $16.12 | $16.34 | $16.04 | 1,076,115 | 132,604 | 12.32% |
| 05-27-2025 | $15.71 | $16.23 | $16.285 | $15.53 | 1,678,687 | 296,371 | 17.65% |
| 05-23-2025 | $15.45 | $15.39 | $15.62 | $15.33 | 1,044,939 | 91,946 | 8.8% |
| 05-22-2025 | $15.8 | $15.84 | $16.08 | $15.71 | 1,004,549 | 129,138 | 12.86% |
News, Short Squeeze, Breakout and More Instantly...
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
-0.78% G/L:
$16.625 Last:
1,125,406 Volume:
$16.72 Open:
$16.625 Close:
Extreme Networks Inc. Website:
Ad
-
2025-05-27 16:38:03 ET Following are the Top 5 companies based on their one-day percentage change within the 'Human Evolutions Stocks' theme. comScore, Inc. (SCOR) SCOR is trading UP for the last 1 days, and it at trading at $5.05 with volume of 586 and a one day change of $0.30...
-
2025-05-22 16:38:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'Human Evolutions Stocks' theme. Wave Life Sciences Ltd. (WVE) WVE is trading UP for the last 1 days, and it at trading at $6.13 with volume of 447,508 and a one day chan...
-
Now in Limited Availability, Extreme Platform ONE helps reduce manual tasks by up to 90 percent, offering the deepest and widest network visualization and industry’s simplest licensing EXTREME CONNECT : Extreme Networks, Inc. (NASDAQ: EXTR) today launched new capabiliti...