EXXAF Quote, Trading Chart, Exxaro Resources Ltd

home / stock / exxaf / exxaf quote

Stock Information
Company Name: Exxaro Resources Ltd
Stock Symbol: EXXAF
Market: OTC
Menu
EXXAF EXXAF Quote EXXAF Short EXXAF News EXXAF Articles EXXAF Message Board
Get EXXAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXXAF Quote
Last:$10.5
Change Percent:0.0%
Open:$10.5
Previous Close:$10.5
High:$10.5
Low:$10.5
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXXAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:100
Date:2024-07-05
Open:$0
Close:$9.445
High:$0
Low:$0
Volume:21
Date:2024-06-17
Open:$9.445
Close:$9.445
High:$9.445
Low:$9.445
Volume:200
Date:2024-06-12
Open:$0
Close:$9.64
High:$0
Low:$0
Volume:4
Date:2024-06-07
Open:$0
Close:$9.64
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$9.64
Close:$9.64
High:$9.64
Low:$9.64
Volume:200
Date:2024-06-04
Open:$9.32
Close:$9.32
High:$9.32
Low:$9.32
Volume:747
Date:2024-05-30
Open:$0
Close:$10
High:$0
Low:$0
Volume:40
Date:2024-05-27
Open:$10
Close:$10
High:$10
Low:$10
Volume:200
Date:2024-05-24
Open:$10
Close:$10
High:$10
Low:$10
Volume:200
Date:2024-04-29
Open:$9.79
Close:$9.63
High:$9.79
Low:$9.63
Volume:4,224
Date:2024-04-25
Open:$9.15
Close:$9.16
High:$9.16
Low:$9.15
Volume:200
Date:2024-04-22
Open:$0
Close:$9.91
High:$0
Low:$0
Volume:2
Date:2024-04-17
Open:$9.8
Close:$9.91
High:$9.91
Low:$9.8
Volume:444
Date:2024-04-16
Open:$0
Close:$9.8
High:$0
Low:$0
Volume:2
Date:2024-04-11
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:200
Date:2024-03-28
Open:$0
Close:$8.94
High:$0
Low:$0
Volume:12
Date:2024-03-27
Open:$8.94
Close:$8.94
High:$8.94
Low:$8.94
Volume:120
Date:2024-03-15
Open:$8.68
Close:$8.51
High:$8.68
Low:$8.51
Volume:200
Date:2024-03-14
Open:$8.98
Close:$9.14
High:$9.14
Low:$8.88
Volume:400