home / stock / exxaf / exxaf quote
Last: | $9.63 |
---|---|
Change Percent: | -1.66% |
Open: | $9.79 |
Close: | $9.63 |
High: | $9.79 |
Low: | $9.63 |
Volume: | 4,224 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.63 | $9.79 | $9.63 | $9.79 | $9.63 | 4,224 | 04-29-2024 |
$9.16 | $9.15 | $9.16 | $9.16 | $9.15 | 200 | 04-25-2024 |
$9.91 | $0 | $9.91 | $0 | $0 | 2 | 04-22-2024 |
$9.91 | $9.8 | $9.91 | $9.91 | $9.8 | 444 | 04-17-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 2 | 04-16-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 200 | 04-11-2024 |
$8.94 | $0 | $8.94 | $0 | $0 | 12 | 03-28-2024 |
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 120 | 03-27-2024 |
$8.51 | $8.68 | $8.51 | $8.68 | $8.51 | 200 | 03-15-2024 |
$9.14 | $8.98 | $9.14 | $9.14 | $8.88 | 400 | 03-14-2024 |
$10.53 | $0 | $10.53 | $0 | $0 | 25 | 03-12-2024 |
$10.53 | $0 | $10.53 | $0 | $0 | 27 | 02-22-2024 |
$10.53 | $0 | $10.53 | $0 | $0 | 1 | 01-26-2024 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 110 | 01-11-2024 |
$10.276 | $0 | $10.276 | $0 | $0 | 40 | 01-09-2024 |
$10.276 | $10.276 | $10.276 | $10.276 | $10.276 | 201 | 01-04-2024 |
$10.23 | $0 | $10.23 | $0 | $0 | 5 | 12-19-2023 |
$10.23 | $10.61 | $10.23 | $10.61 | $10.23 | 400 | 12-14-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 3 | 12-13-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 1 | 12-12-2023 |