EXXAY Quote, Trading Chart, Exxaro Resources Ltd ADR

home / stock / exxay / exxay quote

Stock Information
Company Name: Exxaro Resources Ltd ADR
Stock Symbol: EXXAY
Market: OTC
Menu
EXXAY EXXAY Quote EXXAY Short EXXAY News EXXAY Articles EXXAY Message Board
Get EXXAY Alerts

News, Short Squeeze, Breakout and More Instantly...
EXXAY Quote
Last:$8.1
Change Percent:6.02%
Open:$7.91
Previous Close:$8.1
High:$8.1
Low:$7.91
Volume:1,295
Last Trade Date Time:10/14/2020 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
EXXAY Chart
Last Twenty Trading Days
Date:2020-10-14
Open:$7.91
Close:$8.1
High:$8.1
Low:$7.91
Volume:1,295
Date:2020-10-13
Open:$7.64
Close:$7.64
High:$7.64
Low:$7.64
Volume:100
Date:2020-10-05
Open:$7.45
Close:$7.45
High:$7.45
Low:$7.45
Volume:100
Date:2020-10-01
Open:$7.48
Close:$7.48
High:$7.48
Low:$7.48
Volume:200
Date:2020-09-25
Open:$7.29
Close:$7.18
High:$7.29
Low:$7.18
Volume:1,000
Date:2020-09-24
Open:$6.96
Close:$6.96
High:$6.96
Low:$6.96
Volume:736
Date:2020-09-23
Open:$7.36
Close:$7.21
High:$7.53
Low:$7.21
Volume:1,501
Date:2020-09-22
Open:$7.44
Close:$7.77
High:$7.77
Low:$7.4
Volume:850
Date:2020-09-21
Open:$8.06
Close:$7.97
High:$8.06
Low:$7.67
Volume:486
Date:2020-09-18
Open:$8.21
Close:$8.21
High:$8.21
Low:$8.21
Volume:137
Date:2020-09-17
Open:$8.16
Close:$8.16
High:$8.16
Low:$8.16
Volume:130
Date:2020-09-16
Open:$8.33
Close:$8.33
High:$8.33
Low:$8.33
Volume:180
Date:2020-09-02
Open:$8.32
Close:$8.23
High:$8.32
Low:$8.23
Volume:1,000
Date:2020-08-26
Open:$8.48
Close:$8.48
High:$8.48
Low:$8.48
Volume:612
Date:2020-08-25
Open:$8.66
Close:$8.66
High:$8.66
Low:$8.66
Volume:136
Date:2020-08-24
Open:$8.64
Close:$8.64
High:$8.64
Low:$8.64
Volume:1,000
Date:2020-08-13
Open:$8.06
Close:$8.06
High:$8.06
Low:$8.06
Volume:100
Date:2020-08-12
Open:$7.96
Close:$8.2
High:$8.2
Low:$7.96
Volume:700
Date:2020-08-11
Open:$7.85
Close:$8
High:$8
Low:$7.85
Volume:308
Date:2020-08-05
Open:$8.25
Close:$8.28
High:$8.28
Low:$8.25
Volume:2,125