home / stock / exxay / exxay quote
Last: | $8.10 |
---|---|
Change Percent: | 6.02% |
Open: | $7.91 |
Close: | $8.10 |
High: | $8.1 |
Low: | $7.91 |
Volume: | 1,295 |
Last Trade Date Time: | 10/14/2020 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1 | $7.91 | $8.1 | $8.1 | $7.91 | 1,295 | 10-14-2020 |
$7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 100 | 10-13-2020 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 | 10-05-2020 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 200 | 10-01-2020 |
$7.18 | $7.29 | $7.18 | $7.29 | $7.18 | 1,000 | 09-25-2020 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 736 | 09-24-2020 |
$7.21 | $7.36 | $7.21 | $7.53 | $7.21 | 1,501 | 09-23-2020 |
$7.77 | $7.44 | $7.77 | $7.77 | $7.4 | 850 | 09-22-2020 |
$7.97 | $8.06 | $7.97 | $8.06 | $7.67 | 486 | 09-21-2020 |
$8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 137 | 09-18-2020 |
$8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 130 | 09-17-2020 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 180 | 09-16-2020 |
$8.23 | $8.32 | $8.23 | $8.32 | $8.23 | 1,000 | 09-02-2020 |
$8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 612 | 08-26-2020 |
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 136 | 08-25-2020 |
$8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,000 | 08-24-2020 |
$8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 100 | 08-13-2020 |
$8.2 | $7.96 | $8.2 | $8.2 | $7.96 | 700 | 08-12-2020 |
$8 | $7.85 | $8 | $8 | $7.85 | 308 | 08-11-2020 |
$8.28 | $8.25 | $8.28 | $8.28 | $8.25 | 2,125 | 08-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Exxaro Resources Ltd ADR Company Name:
EXXAY Stock Symbol:
OTCMKTS Market:
For years, BlackRock (NYSE: BLK) CEO Larry Fink has used his annual letter to CEOs to tout the importance of social progress and challenge shortsighted businesses and governments that just focus on profitability. This year's letter made waves because he's finally putting his money where hi...