EXXRF Quote, Trading Chart, Exor N.V.

home / stock / exxrf / exxrf quote

Stock Information
Company Name: Exor N.V.
Stock Symbol: EXXRF
Market: OTC
Menu
EXXRF EXXRF Quote EXXRF Short EXXRF News EXXRF Articles EXXRF Message Board
Get EXXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXXRF Quote
Last:$84.09
Change Percent:1.8%
Open:$84
Previous Close:$82.6
High:$85.2
Low:$84
Volume:6,122
Last Trade Date Time:03/04/2026 12:43:58 pm
Quotes are delayed by 15 to 20 minutes.
EXXRF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$84
Close:$82.6
High:$85.2
Low:$84
Volume:6,122
Date:2026-03-03
Open:$82.7
Close:$85.37
High:$83.34
Low:$81.1
Volume:14,701
Date:2026-03-02
Open:$85.67
Close:$88
High:$86.69
Low:$84.41
Volume:28,087
Date:2026-02-27
Open:$89
Close:$88.25
High:$90.03
Low:$86.45
Volume:12,555
Date:2026-02-26
Open:$90
Close:$88.96
High:$90.72
Low:$88.25
Volume:5,853
Date:2026-02-25
Open:$89.7299
Close:$89
High:$89.78
Low:$88
Volume:7,022
Date:2026-02-24
Open:$87.29
Close:$85.7025
High:$89
Low:$87.25
Volume:14,364
Date:2026-02-23
Open:$87
Close:$86.2
High:$87.31
Low:$85.51
Volume:6,518
Date:2026-02-20
Open:$85.5
Close:$85.716
High:$87.28
Low:$85.06
Volume:9,130
Date:2026-02-19
Open:$86
Close:$85.8
High:$86
Low:$85
Volume:13,952
Date:2026-02-18
Open:$85.93
Close:$85.85
High:$86.061
Low:$84.9
Volume:54,651
Date:2026-02-17
Open:$86.14
Close:$86.3
High:$86.22
Low:$84.65
Volume:80,614
Date:2026-02-16
Open:$86.2
Close:$86.425
High:$87.01
Low:$85.4
Volume:38,965
Date:2026-02-13
Open:$86.2
Close:$86.715
High:$87.01
Low:$85.4
Volume:23,824
Date:2026-02-12
Open:$87
Close:$85.86
High:$87.47
Low:$85.765
Volume:3,599
Date:2026-02-11
Open:$85.3
Close:$86.78
High:$86.35
Low:$85.3
Volume:1,242
Date:2026-02-10
Open:$85.95
Close:$83.71
High:$86.78
Low:$85.4075
Volume:1,267
Date:2026-02-09
Open:$82.8
Close:$81.53
High:$83.71
Low:$82
Volume:2,786
Date:2026-02-06
Open:$80.81
Close:$82.515
High:$81.53
Low:$80.6
Volume:17,030
Date:2026-02-05
Open:$82.89
Close:$84.876
High:$82.89
Low:$82.515
Volume:1,175