EXXRF Quote, Trading Chart, Exor NV

home / stock / exxrf / exxrf quote

Stock Information
Company Name: Exor NV
Stock Symbol: EXXRF
Market: OTC
Menu
EXXRF EXXRF Quote EXXRF Short EXXRF News EXXRF Articles EXXRF Message Board
Get EXXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXXRF Quote
Last:$104.2
Change Percent:-2.44%
Open:$105.2
Previous Close:$104.2
High:$105.2
Low:$104.2
Volume:560
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXXRF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$105.2
Close:$104.2
High:$105.2
Low:$104.2
Volume:560
Date:2024-06-27
Open:$105.6
Close:$102.69
High:$105.6
Low:$102.69
Volume:887
Date:2024-06-26
Open:$0
Close:$103
High:$0
Low:$0
Volume:326
Date:2024-06-25
Open:$0
Close:$103
High:$0
Low:$0
Volume:130
Date:2024-06-24
Open:$0
Close:$103
High:$0
Low:$0
Volume:317
Date:2024-06-21
Open:$103.22
Close:$103
High:$103.22
Low:$102.869
Volume:341
Date:2024-06-20
Open:$102.66
Close:$102.66
High:$102.66
Low:$102.66
Volume:210
Date:2024-06-18
Open:$0
Close:$102.661
High:$0
Low:$0
Volume:646
Date:2024-06-17
Open:$0
Close:$102.661
High:$0
Low:$0
Volume:85
Date:2024-06-14
Open:$105.19
Close:$102.661
High:$105.19
Low:$102.661
Volume:671
Date:2024-06-13
Open:$107
Close:$105.22
High:$107
Low:$105.22
Volume:2,679
Date:2024-06-12
Open:$109
Close:$107.05
High:$109.3
Low:$107.04
Volume:1,539
Date:2024-06-11
Open:$106.5
Close:$106.1
High:$106.5
Low:$104.99
Volume:2,558
Date:2024-06-10
Open:$107.25
Close:$106.5
High:$108
Low:$106.5
Volume:2,693
Date:2024-06-07
Open:$0
Close:$108.74
High:$0
Low:$0
Volume:31
Date:2024-06-06
Open:$108.74
Close:$108.74
High:$108.74
Low:$108.74
Volume:1,777
Date:2024-06-05
Open:$0
Close:$107.5
High:$0
Low:$0
Volume:143
Date:2024-06-04
Open:$109.3
Close:$107.5
High:$109.3
Low:$106.78
Volume:1,794
Date:2024-06-03
Open:$110
Close:$108.835
High:$110
Low:$108.835
Volume:2,675
Date:2024-05-31
Open:$0
Close:$110.9
High:$0
Low:$0
Volume:726