home / stock / exxrf / exxrf quote
Last: | $111.3131 |
---|---|
Change Percent: | -2.12% |
Open: | $111.3131 |
Close: | $111.3131 |
High: | $111.3131 |
Low: | $111.3131 |
Volume: | 10,105 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.3131 | $111.3131 | $111.3131 | $111.3131 | $111.3131 | 10,105 | 05-03-2024 |
$109 | $110.75 | $109 | $110.75 | $109 | 7,300 | 05-02-2024 |
$110.75 | $0 | $110.75 | $0 | $0 | 14 | 05-01-2024 |
$110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 338 | 04-30-2024 |
$108 | $0 | $108 | $0 | $0 | 51 | 04-29-2024 |
$108 | $108 | $108 | $108 | $108 | 199 | 04-26-2024 |
$108 | $109.7 | $108 | $109.7 | $108 | 280 | 04-25-2024 |
$109.0973 | $0 | $109.0973 | $0 | $0 | 23 | 04-24-2024 |
$109.0973 | $109.0973 | $109.0973 | $109.0973 | $109.0973 | 1,013 | 04-23-2024 |
$107.2344 | $108.01 | $107.2344 | $108.01 | $107.2344 | 13,578 | 04-22-2024 |
$107.3 | $107.3 | $107.3 | $107.3 | $107.3 | 211 | 04-19-2024 |
$106.9 | $0 | $106.9 | $0 | $0 | 57 | 04-18-2024 |
$106.9 | $109.5375 | $106.9 | $109.5375 | $106.9 | 7,750 | 04-17-2024 |
$108.575 | $108.575 | $108.575 | $108.575 | $108.575 | 213 | 04-16-2024 |
$108 | $0 | $108 | $0 | $0 | 229 | 04-15-2024 |
$108 | $0 | $108 | $0 | $0 | 204 | 04-12-2024 |
$108 | $107.5 | $108 | $108 | $107.5 | 1,779 | 04-11-2024 |
$107.76 | $108 | $107.76 | $108.01 | $107.76 | 520 | 04-10-2024 |
$108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 632 | 04-09-2024 |
$110.31 | $109.1 | $110.31 | $110.31 | $109.1 | 620 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exor NV Company Name:
EXXRF Stock Symbol:
OTCMKTS Market:
Exor N.V. (OTC:EXXRF), a diversified holding entity based in the Netherlands, has solidified its position as a significant investor in Clariva...
As society-wide lockdowns ensue, the Economist Intelligence Unit reveals private-sector sentiment through its Global Business Barometer. SINGAPORE, Apr 24, 2020 - (Media OutReach) - As the covid-19 pandemic sweeps the globe, companies are decidedly more pessimistic about the global economy t...
In a memo to employees, the CEO of Fiat Chrysler Automobiles (NYSE: FCAU) announced that the company will soon begin producing face masks for healthcare workers at a factory in Asia. CEO Mike Manley told FCA employees that one of the group's factories in Asia is being converted to produce m...