EYEG Quote, Trading Chart, Eyegate Pharmaceuticals Inc.

home / stock / eyeg / eyeg quote

Stock Information
Company Name: Eyegate Pharmaceuticals Inc.
Stock Symbol: EYEG
Market: NASDAQ
Menu
EYEG EYEG Quote EYEG Short EYEG News EYEG Articles EYEG Message Board
Get EYEG Alerts

News, Short Squeeze, Breakout and More Instantly...
EYEG Quote
Last:$35.84
Change Percent:-0.08%
Open:$35.82
Previous Close:$35.84
High:$35.84
Low:$35.82
Volume:129
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EYEG Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$35.82
Close:$35.84
High:$35.84
Low:$35.82
Volume:129
Date:2024-07-26
Open:$35.76
Close:$35.79
High:$35.79
Low:$35.76
Volume:127
Date:2024-07-25
Open:$35.65
Close:$35.625
High:$35.65
Low:$35.625
Volume:100
Date:2024-07-24
Open:$35.67
Close:$35.5853
High:$35.67
Low:$35.5853
Volume:100
Date:2024-07-23
Open:$35.71
Close:$35.65
High:$35.71
Low:$35.65
Volume:102
Date:2024-07-22
Open:$35.75
Close:$35.6783
High:$35.75
Low:$35.6783
Volume:100
Date:2024-07-19
Open:$35.71
Close:$35.7045
High:$35.71
Low:$35.7045
Volume:712
Date:2024-07-18
Open:$35.87
Close:$35.8107
High:$35.87
Low:$35.8107
Volume:600
Date:2024-07-17
Open:$35.9152
Close:$35.9152
High:$35.9152
Low:$35.9152
Volume:2,164
Date:2024-07-16
Open:$35.7865
Close:$35.92
High:$35.92
Low:$35.7865
Volume:2,164
Date:2024-07-15
Open:$35.79
Close:$35.7583
High:$35.79
Low:$35.7583
Volume:242
Date:2024-07-12
Open:$35.87
Close:$35.87
High:$35.87
Low:$35.87
Volume:840
Date:2024-07-11
Open:$35.81
Close:$35.7803
High:$35.81
Low:$35.7803
Volume:840
Date:2024-07-10
Open:$35.5968
Close:$35.5968
High:$35.5968
Low:$35.5968
Volume:2
Date:2024-07-09
Open:$35.5116
Close:$35.545
High:$35.545
Low:$35.5116
Volume:627
Date:2024-07-08
Open:$35.615
Close:$35.615
High:$35.615
Low:$35.615
Volume:5
Date:2024-07-05
Open:$35.58
Close:$35.58
High:$35.58
Low:$35.58
Volume:2
Date:2024-07-03
Open:$35.4043
Close:$35.4043
High:$35.4043
Low:$35.4043
Volume:2
Date:2024-07-02
Open:$35.1896
Close:$35.1896
High:$35.1896
Low:$35.1896
Volume:3
Date:2024-07-01
Open:$35.0184
Close:$35.0302
High:$35.0302
Low:$35.0184
Volume:2,300