Ad
EYEG Quote Trading Chart Eyegate Pharmaceuticals Inc.
home / stock / eyeg / eyeg quote
Quote | Eyegate Pharmaceuticals Inc. (NASDAQ:EYEG)
| Last: | $35.375 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $35.375 |
| Close: | $35.375 |
| High: | $35.375 |
| Low: | $35.375 |
| Volume: | 61 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EYEG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.375 | $35.375 | $35.375 | $35.375 | $35.375 | 61 | 07-09-2025 |
| $35.2227 | $35.2227 | $35.2227 | $35.2227 | $35.2227 | 70 | 07-08-2025 |
| $35.295 | $35.295 | $35.295 | $35.295 | $35.295 | 34 | 07-07-2025 |
| $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 7 | 07-03-2025 |
| $35.525 | $35.525 | $35.525 | $35.525 | $35.525 | 9 | 07-02-2025 |
| $35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 11 | 07-01-2025 |
| $35.6471 | $35.6471 | $35.6471 | $35.6471 | $35.6471 | 8 | 06-30-2025 |
| $35.4724 | $35.4724 | $35.4724 | $35.4724 | $35.4724 | 13 | 06-27-2025 |
| $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 7 | 06-26-2025 |
| $35.415 | $35.415 | $35.415 | $35.415 | $35.415 | 12 | 06-25-2025 |
| $35.445 | $35.445 | $35.445 | $35.445 | $35.445 | 6 | 06-24-2025 |
| $35.305 | $35.305 | $35.305 | $35.305 | $35.305 | 39 | 06-23-2025 |
| $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 6 | 06-20-2025 |
| $35.205 | $35.205 | $35.205 | $35.205 | $35.205 | 19 | 06-18-2025 |
| $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 8 | 06-17-2025 |
| $35.075 | $35.075 | $35.075 | $35.075 | $35.075 | 12 | 06-16-2025 |
| $35.1072 | $35.1072 | $35.1072 | $35.1072 | $35.1072 | 163 | 06-13-2025 |
| $35.285 | $35.285 | $35.285 | $35.285 | $35.285 | 19 | 06-12-2025 |
| $35.11 | $35.06 | $35.11 | $35.11 | $35.06 | 160 | 06-11-2025 |
| $35.0343 | $35.0343 | $35.0343 | $35.0343 | $35.0343 | 25 | 06-10-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eyegate Pharmaceuticals Inc. Company Name:
EYEG Stock Symbol:
NASDAQ Market:
-0.43% G/L:
$35.375 Last:
61 Volume:
$35.375 Open:
$35.375 Close:
Ad
-
2025-05-18 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-06 00:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-30 09:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...