EZA Quote, Trading Chart, iShares MSCI South Africa Index Fund

home / stock / eza / eza quote

Stock Information
Company Name: iShares MSCI South Africa Index Fund
Stock Symbol: EZA
Market: NYSE
Menu
EZA EZA Quote EZA Short EZA News EZA Articles EZA Message Board
Get EZA Alerts

News, Short Squeeze, Breakout and More Instantly...
EZA Quote
Last:$43.94
Change Percent:1.97%
Open:$44.18
Previous Close:$43.94
High:$44.25
Low:$43.63
Volume:492,111
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EZA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.18
Close:$43.94
High:$44.25
Low:$43.63
Volume:492,111
Date:2024-07-16
Open:$44.53
Close:$45.07
High:$45.13
Low:$44.525
Volume:155,541
Date:2024-07-15
Open:$44.37
Close:$44.35
High:$44.6299
Low:$44.06
Volume:300,387
Date:2024-07-12
Open:$44.94
Close:$45.1
High:$45.36
Low:$44.94
Volume:117,661
Date:2024-07-11
Open:$45.01
Close:$44.74
High:$45.01
Low:$44.62
Volume:145,685
Date:2024-07-10
Open:$44.45
Close:$44.37
High:$44.49
Low:$44.18
Volume:162,139
Date:2024-07-09
Open:$44.05
Close:$44.11
High:$44.35
Low:$44
Volume:67,902
Date:2024-07-08
Open:$44.37
Close:$44.32
High:$44.47
Low:$44.205
Volume:176,208
Date:2024-07-05
Open:$44.34
Close:$44.32
High:$44.4
Low:$43.75
Volume:354,935
Date:2024-07-04
Open:$43.23
Close:$43.46
High:$43.8889
Low:$43.23
Volume:114,748
Date:2024-07-03
Open:$43.23
Close:$43.46
High:$43.8889
Low:$43.23
Volume:114,748
Date:2024-07-02
Open:$42.42
Close:$42.48
High:$42.53
Low:$42.14
Volume:371,524
Date:2024-07-01
Open:$43.94
Close:$43.18
High:$44.13
Low:$42.99
Volume:345,285
Date:2024-06-28
Open:$43.57
Close:$43.32
High:$43.6194
Low:$43.18
Volume:148,612
Date:2024-06-27
Open:$42.43
Close:$42.2
High:$42.615
Low:$41.96
Volume:368,699
Date:2024-06-26
Open:$43.19
Close:$43.36
High:$43.4
Low:$42.93
Volume:295,657
Date:2024-06-25
Open:$43.41
Close:$43.22
High:$43.51
Low:$43.01
Volume:268,324
Date:2024-06-24
Open:$43.84
Close:$43.98
High:$44.3299
Low:$43.76
Volume:215,374
Date:2024-06-21
Open:$44.69
Close:$44.26
High:$44.69
Low:$44.155
Volume:159,237
Date:2024-06-20
Open:$44.14
Close:$44.17
High:$44.37
Low:$43.88
Volume:339,468