EZA Quote, Trading Chart, iShares MSCI South Africa Index Fund

$47.73 Last:

1.02% Change Percent:

$48.11 Open:

$47.73 Previous Close:

$48.11 High:

$46.91 Low:

296,409 Volume:

03/05/2021 02:51:36 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	48.11	47.73	48.11	46.91	296,409
2021-03-04	48.39	47.25	48.83	46.81	415,588
2021-03-03	48.26	48.03	48.58	47.795	389,997
2021-03-02	48.31	48.56	48.85	48.05	385,109
2021-03-01	47.92	48.02	48.45	47.7	906,192
2021-02-26	46.68	46.25	46.7	45.81	678,628
2021-02-25	47.82	46.41	48.2259	46.09	613,892
2021-02-24	48.12	48.91	48.95	47.71	343,042
2021-02-23	47.96	48.73	48.93	47.35	702,034
2021-02-22	48.29	48.45	49.125	48.205	242,369
2021-02-19	48.71	48.86	49.28	48.54	342,937
2021-02-18	48.82	48.86	48.91	48.025	956,780
2021-02-17	48.42	48.79	48.93	48.22	279,469
2021-02-16	49.42	48.81	49.42	48.59	348,171
2021-02-15	48.9	49.39	49.55	48.87	207,072
2021-02-12	48.9	49.39	49.55	48.87	207,072
2021-02-11	48.65	48.66	48.85	48.34	392,562
2021-02-10	48.68	48.1	48.7	47.91	207,492
2021-02-09	47.69	48.12	48.17	47.57	216,673
2021-02-08	46.99	47.26	47.41	46.99	419,796

Stock Information

iShares MSCI South Africa Index Fund Company Name:

EZA Stock Symbol:

NYSE Market:

Get EZA Alerts

News, Short Squeeze, Breakout and More Instantly...