MARKET WIRE NEWS

iShares MSCI South Africa ETF (NYSE : EZA ) Quote

Share:

Quote


Last:$63.295
Change Percent: -0.2%
Open:$63.29
Close:$63.42
High:$63.49
Low:$62.87
Volume:26,291
Last Trade Date Time:06/30/2026 01:15:57 pm

Subscribe to Our Newsletter


EZA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.295$63.29$63.42$63.49$62.8726,29106-30-2026
$63.42$63.49$63.355$63.54$62.6544,21006-29-2026
$63.355$63.26$63.46$63.52$62.99850,01306-26-2026
$63.46$63.7$62.21$63.99$63.0329,33306-25-2026
$62.21$62.21$64.355$62.75$62.1467,48206-24-2026
$64.355$63.76$65.185$64.54$63.7674,17706-23-2026
$65.185$65.18$66.74$65.79$64.8786,69506-22-2026
$66.74$66.95$66.685$67.4$66.36132,20806-19-2026
$66.685$66.95$68.98$67.4$66.3672,84306-18-2026
$68.98$68.17$68.24$69.067$68.17388,08306-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account