MARKET WIRE NEWS

iShares MSCI South Africa ETF (NYSE : EZA ) Quote

Share:

Quote


Last:$70.05
Change Percent: 0.73%
Open:$70.61
Close:$69.54
High:$70.61
Low:$70.01
Volume:23,982
Last Trade Date Time:09/11/2026 12:36:20 pm

Subscribe to Our Newsletter


EZA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$70.05$70.61$69.54$70.61$70.0123,98209-11-2026
$69.54$69.77$69.54$70.2199$69.5107,28409-10-2026
$71.31$71.62$71.31$71.665$71113,60809-09-2026
$71.3$71.44$71.3$72$71.21114,62209-08-2026
$71.64$71.48$71.64$71.98$71.4109,61709-07-2026
$71.64$71.48$71.64$71.98$71.4109,61709-04-2026
$71.82$71.7$71.82$71.99$71.15201,23509-03-2026
$69.54$69.68$70.5$70.65$69.46141,58509-01-2026
$70.5$70.99$70.5$70.99$70.01289,40308-31-2026
$70.72$72.41$70.72$72.41$70.32171,07608-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account