MARKET WIRE NEWS
Trending Stock Alerts

iShares MSCI South Africa ETF (NYSE : EZA ) Quote

Share:

Quote


Last:$66.48
Change Percent: 0.88%
Open:$66.34
Close:$66.48
High:$66.6
Low:$65.88
Volume:130,124
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


EZA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.48$66.34$66.48$66.6$65.88130,12409-25-2026
$65.9$66$65.9$66.16$65.32171,27409-24-2026
$66.44$67.17$66.44$67.225$66.16195,08609-23-2026
$69.15$68.73$69.15$69.46$68.25231,15409-22-2026
$68.23$68.65$68.23$68.65$67.97251,44309-21-2026
$68.49$68.21$68.49$68.49$67.92384,98709-18-2026
$68.69$68.82$68.69$69.12$68.335128,39309-17-2026
$67.55$68.67$67.55$68.72$66.860192,25109-16-2026
$68.92$68.68$68.92$68.94$68.3466,12309-15-2026
$68.49$68.46$68.49$68.9$67.99294,80809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account