$47.73 Last:
1.02% Change Percent:
$48.11 Open:
$47.73 Previous Close:
$48.11 High:
$46.91 Low:
296,409 Volume:
03/05/2021 02:51:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 48.11 | 47.73 | 48.11 | 46.91 | 296,409 |
2021-03-04 | 48.39 | 47.25 | 48.83 | 46.81 | 415,588 |
2021-03-03 | 48.26 | 48.03 | 48.58 | 47.795 | 389,997 |
2021-03-02 | 48.31 | 48.56 | 48.85 | 48.05 | 385,109 |
2021-03-01 | 47.92 | 48.02 | 48.45 | 47.7 | 906,192 |
2021-02-26 | 46.68 | 46.25 | 46.7 | 45.81 | 678,628 |
2021-02-25 | 47.82 | 46.41 | 48.2259 | 46.09 | 613,892 |
2021-02-24 | 48.12 | 48.91 | 48.95 | 47.71 | 343,042 |
2021-02-23 | 47.96 | 48.73 | 48.93 | 47.35 | 702,034 |
2021-02-22 | 48.29 | 48.45 | 49.125 | 48.205 | 242,369 |
2021-02-19 | 48.71 | 48.86 | 49.28 | 48.54 | 342,937 |
2021-02-18 | 48.82 | 48.86 | 48.91 | 48.025 | 956,780 |
2021-02-17 | 48.42 | 48.79 | 48.93 | 48.22 | 279,469 |
2021-02-16 | 49.42 | 48.81 | 49.42 | 48.59 | 348,171 |
2021-02-15 | 48.9 | 49.39 | 49.55 | 48.87 | 207,072 |
2021-02-12 | 48.9 | 49.39 | 49.55 | 48.87 | 207,072 |
2021-02-11 | 48.65 | 48.66 | 48.85 | 48.34 | 392,562 |
2021-02-10 | 48.68 | 48.1 | 48.7 | 47.91 | 207,492 |
2021-02-09 | 47.69 | 48.12 | 48.17 | 47.57 | 216,673 |
2021-02-08 | 46.99 | 47.26 | 47.41 | 46.99 | 419,796 |
iShares MSCI South Africa Index Fund Company Name:
EZA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...