EZA Quote, Trading Chart, iShares MSCI South Africa Index Fund

$52.29 Last:

-2.04% Change Percent:

$52.85 Open:

$52.29 Previous Close:

$52.85 High:

$52.07 Low:

575,602 Volume:

06/11/2021 04:43:37 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	52.85	52.29	52.85	52.07	575,602
2021-06-10	52.88	53.38	53.5	52.84	142,793
2021-06-09	53.88	53.29	54.1	53.24	143,469
2021-06-08	53.57	53.58	53.69	53.33	145,804
2021-06-07	54.15	54.1	54.15	53.76	189,580
2021-06-04	54.21	54.7	54.81	54.15	172,958
2021-06-03	54.34	53.92	54.35	53.71	298,187
2021-06-02	54.55	55.37	55.43	54.45	332,362
2021-06-01	54.26	54.36	54.57	53.84	576,745
2021-05-31	52.83	53.09	53.26	52.8	120,681
2021-05-28	52.83	53.09	53.26	52.8	120,656
2021-05-27	52.43	52.5	52.67	52.28	113,414
2021-05-26	51.69	52.25	52.38	51.69	194,084
2021-05-25	51.7	51.66	51.96	51.5	303,763
2021-05-24	50.89	51.06	51.255	50.85	75,330
2021-05-21	51.7	50.91	51.9144	50.66	253,142
2021-05-20	51.27	51.45	51.62	51.21	142,658
2021-05-19	50.84	51.07	51.46	50.635	405,384
2021-05-18	51.55	51.65	51.9842	51.295	230,060
2021-05-17	50.68	51.41	51.41	50.68	185,233

Stock Information

iShares MSCI South Africa Index Fund Company Name:

EZA Stock Symbol:

NYSE Market:

Get EZA Alerts

News, Short Squeeze, Breakout and More Instantly...