EZFL Quote, Trading Chart, EzFill Holdings Inc.

home / stock / ezfl / ezfl quote

Stock Information
Company Name: EzFill Holdings Inc.
Stock Symbol: EZFL
Market: NASDAQ
Menu
EZFL EZFL Quote EZFL Short EZFL News EZFL Articles EZFL Message Board
Get EZFL Alerts

News, Short Squeeze, Breakout and More Instantly...
EZFL Quote
Last:$1.922
Change Percent:-0.98%
Open:$2.06
Previous Close:$1.922
High:$2.0771
Low:$1.91
Volume:4,604
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EZFL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.06
Close:$1.922
High:$2.0771
Low:$1.91
Volume:4,604
Date:2024-06-27
Open:$1.98
Close:$2.04
High:$2.04
Low:$1.945
Volume:19,728
Date:2024-06-26
Open:$1.9
Close:$1.94
High:$1.94
Low:$1.88
Volume:6,321
Date:2024-06-25
Open:$1.94
Close:$1.97
High:$2.035
Low:$1.94
Volume:2,479
Date:2024-06-24
Open:$2.04
Close:$2
High:$2.049
Low:$2
Volume:7,867
Date:2024-06-21
Open:$1.98
Close:$2
High:$2.0588
Low:$1.94
Volume:19,505
Date:2024-06-20
Open:$2
Close:$2.05
High:$2.13
Low:$1.9013
Volume:19,112
Date:2024-06-19
Open:$2.03
Close:$1.93
High:$2.03
Low:$1.93
Volume:5,965
Date:2024-06-18
Open:$2.03
Close:$1.93
High:$2.03
Low:$1.93
Volume:5,965
Date:2024-06-17
Open:$2.03
Close:$2.04
High:$2.14
Low:$1.9255
Volume:4,391
Date:2024-06-14
Open:$1.94
Close:$2.05
High:$2.2506
Low:$1.94
Volume:22,232
Date:2024-06-13
Open:$2.02
Close:$1.85
High:$2.02
Low:$1.85
Volume:10,643
Date:2024-06-12
Open:$1.98
Close:$1.9501
High:$2.04
Low:$1.9501
Volume:1,899
Date:2024-06-11
Open:$2.035
Close:$2.01
High:$2.035
Low:$1.94
Volume:3,670
Date:2024-06-10
Open:$1.94
Close:$2.01
High:$2.08
Low:$1.9102
Volume:6,456
Date:2024-06-07
Open:$1.831
Close:$1.95
High:$2.073
Low:$1.83
Volume:6,348
Date:2024-06-06
Open:$2.14
Close:$2.0698
High:$2.25
Low:$1.87
Volume:15,003
Date:2024-06-05
Open:$2.23
Close:$2.16
High:$2.269
Low:$2.07
Volume:21,775
Date:2024-06-04
Open:$2.43
Close:$2.25
High:$2.51
Low:$2.22
Volume:14,681
Date:2024-06-03
Open:$2.56
Close:$2.56
High:$2.56
Low:$2.56
Volume:1,086