EZFL Quote, Trading Chart, EzFill Holdings Inc.

home / stock / ezfl / ezfl quote

Stock Information
Company Name: EzFill Holdings Inc.
Stock Symbol: EZFL
Market: NASDAQ
Menu
EZFL EZFL Quote EZFL Short EZFL News EZFL Articles EZFL Message Board
Get EZFL Alerts

News, Short Squeeze, Breakout and More Instantly...
EZFL Quote
Last:$1.9501
Change Percent:1.49%
Open:$1.98
Previous Close:$1.9501
High:$2.04
Low:$1.9501
Volume:1,899
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EZFL Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$1.98
Close:$1.9501
High:$2.04
Low:$1.9501
Volume:1,899
Date:2024-06-11
Open:$2.035
Close:$2.01
High:$2.035
Low:$1.94
Volume:3,670
Date:2024-06-10
Open:$1.94
Close:$2.01
High:$2.08
Low:$1.9102
Volume:6,456
Date:2024-06-07
Open:$1.831
Close:$1.95
High:$2.073
Low:$1.83
Volume:6,348
Date:2024-06-06
Open:$2.14
Close:$2.0698
High:$2.25
Low:$1.87
Volume:15,003
Date:2024-06-05
Open:$2.23
Close:$2.16
High:$2.269
Low:$2.07
Volume:21,775
Date:2024-06-04
Open:$2.43
Close:$2.25
High:$2.51
Low:$2.22
Volume:14,681
Date:2024-06-03
Open:$2.56
Close:$2.56
High:$2.56
Low:$2.56
Volume:1,086
Date:2024-05-31
Open:$2.4201
Close:$2.44
High:$2.49
Low:$2.42
Volume:4,362
Date:2024-05-30
Open:$2.4311
Close:$2.41
High:$2.4311
Low:$2.41
Volume:2,918
Date:2024-05-29
Open:$2.5
Close:$2.43
High:$2.5899
Low:$2.41
Volume:5,785
Date:2024-05-28
Open:$2.525
Close:$2.43
High:$2.525
Low:$2.43
Volume:658
Date:2024-05-27
Open:$2.52
Close:$2.41
High:$2.58
Low:$2.4
Volume:3,989
Date:2024-05-24
Open:$2.52
Close:$2.41
High:$2.58
Low:$2.4
Volume:3,989
Date:2024-05-23
Open:$2.72
Close:$2.51
High:$2.7393
Low:$2.45
Volume:14,332
Date:2024-05-22
Open:$2.69
Close:$2.51
High:$2.7414
Low:$2.51
Volume:14,138
Date:2024-05-21
Open:$2.63
Close:$2.51
High:$2.71
Low:$2.4607
Volume:13,560
Date:2024-05-20
Open:$2.72
Close:$2.5
High:$2.72
Low:$2.5
Volume:12,862
Date:2024-05-17
Open:$2.53
Close:$2.62
High:$2.8405
Low:$2.53
Volume:15,640
Date:2024-05-16
Open:$2.58
Close:$2.54
High:$2.65
Low:$2.4
Volume:18,966