EZFL Short Information, EzFill Holdings Inc.
Stock Information
| Company Name: |
EzFill Holdings Inc. |
| Stock Symbol: |
EZFL |
| Market: |
NASDAQ |
Get EZFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,015 |
| Total Actual Volume |
198,127 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.06 |
| Close: | $1.922 |
| High: | $2.0771 |
| Volume: | 4,604 |
| Short Volume: | 1,067 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-06-27 |
| Open: | $1.98 |
| Close: | $2.04 |
| High: | $2.04 |
| Volume: | 19,728 |
| Short Volume: | 1,121 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-06-26 |
| Open: | $1.9 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 6,321 |
| Short Volume: | 646 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-06-25 |
| Open: | $1.94 |
| Close: | $1.97 |
| High: | $2.035 |
| Volume: | 2,479 |
| Short Volume: | 1,442 |
| Short Percentage: | 58.17% |
| Stock Date: | 2024-06-24 |
| Open: | $2.04 |
| Close: | $2 |
| High: | $2.049 |
| Volume: | 7,867 |
| Short Volume: | 1,015 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-21 |
| Open: | $1.98 |
| Close: | $2 |
| High: | $2.0588 |
| Volume: | 19,505 |
| Short Volume: | 1,448 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-20 |
| Open: | $2 |
| Close: | $2.05 |
| High: | $2.13 |
| Volume: | 19,112 |
| Short Volume: | 5,571 |
| Short Percentage: | 29.15% |
| Stock Date: | 2024-06-18 |
| Open: | $2.03 |
| Close: | $1.93 |
| High: | $2.03 |
| Volume: | 5,965 |
| Short Volume: | 1,884 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-06-17 |
| Open: | $2.03 |
| Close: | $2.04 |
| High: | $2.14 |
| Volume: | 4,391 |
| Short Volume: | 1,982 |
| Short Percentage: | 45.14% |
| Stock Date: | 2024-06-14 |
| Open: | $1.94 |
| Close: | $2.05 |
| High: | $2.2506 |
| Volume: | 22,232 |
| Short Volume: | 3,077 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-13 |
| Open: | $2.02 |
| Close: | $1.85 |
| High: | $2.02 |
| Volume: | 10,643 |
| Short Volume: | 1,708 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-06-12 |
| Open: | $1.98 |
| Close: | $1.9501 |
| High: | $2.04 |
| Volume: | 1,899 |
| Short Volume: | 268 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-06-11 |
| Open: | $2.035 |
| Close: | $2.01 |
| High: | $2.035 |
| Volume: | 3,670 |
| Short Volume: | 619 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-06-10 |
| Open: | $1.94 |
| Close: | $2.01 |
| High: | $2.08 |
| Volume: | 6,456 |
| Short Volume: | 992 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-07 |
| Open: | $1.831 |
| Close: | $1.95 |
| High: | $2.073 |
| Volume: | 6,348 |
| Short Volume: | 613 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-06-06 |
| Open: | $2.14 |
| Close: | $2.0698 |
| High: | $2.25 |
| Volume: | 15,003 |
| Short Volume: | 1,984 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-05 |
| Open: | $2.23 |
| Close: | $2.16 |
| High: | $2.269 |
| Volume: | 21,775 |
| Short Volume: | 1,570 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-04 |
| Open: | $2.43 |
| Close: | $2.25 |
| High: | $2.51 |
| Volume: | 14,681 |
| Short Volume: | 2,079 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-03 |
| Open: | $2.56 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 1,086 |
| Short Volume: | 203 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-05-31 |
| Open: | $2.4201 |
| Close: | $2.44 |
| High: | $2.49 |
| Volume: | 4,362 |
| Short Volume: | 1,726 |
| Short Percentage: | 39.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.