EZM Quote, Trading Chart, WisdomTree U.S. MidCap Earnings Fund
Stock Information
| Company Name: |
WisdomTree U.S. MidCap Earnings Fund |
| Stock Symbol: |
EZM |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get EZM Alerts
News, Short Squeeze, Breakout and More Instantly...
EZM Quote
| Last: | $57.22 |
| Change Percent: | -0.24% |
| Open: | $57.93 |
| Previous Close: | $57.22 |
| High: | $57.99 |
| Low: | $57.16 |
| Volume: | 16,086 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EZM Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $57.93 |
| Close: | $57.22 |
| High: | $57.99 |
| Low: | $57.16 |
| Volume: | 16,086 |
| Date: | 2024-06-28 |
| Open: | $57.58 |
| Close: | $57.79 |
| High: | $57.9189 |
| Low: | $57.3969 |
| Volume: | 13,635 |
| Date: | 2024-06-27 |
| Open: | $57.32 |
| Close: | $57.31 |
| High: | $57.32 |
| Low: | $57.03 |
| Volume: | 54,668 |
| Date: | 2024-06-26 |
| Open: | $57.2 |
| Close: | $57.19 |
| High: | $57.3 |
| Low: | $57.01 |
| Volume: | 42,811 |
| Date: | 2024-06-25 |
| Open: | $57.9 |
| Close: | $57.33 |
| High: | $57.9 |
| Low: | $57.21 |
| Volume: | 18,492 |
| Date: | 2024-06-24 |
| Open: | $57.77 |
| Close: | $58.1686 |
| High: | $58.4599 |
| Low: | $57.77 |
| Volume: | 18,934 |
| Date: | 2024-06-21 |
| Open: | $57.5281 |
| Close: | $57.7 |
| High: | $57.7 |
| Low: | $57.3507 |
| Volume: | 29,389 |
| Date: | 2024-06-20 |
| Open: | $57.61 |
| Close: | $57.63 |
| High: | $57.9447 |
| Low: | $57.49 |
| Volume: | 27,471 |
| Date: | 2024-06-19 |
| Open: | $57.64 |
| Close: | $57.68 |
| High: | $57.824 |
| Low: | $57.5601 |
| Volume: | 92,949 |
| Date: | 2024-06-18 |
| Open: | $57.64 |
| Close: | $57.68 |
| High: | $57.824 |
| Low: | $57.5601 |
| Volume: | 92,949 |
| Date: | 2024-06-17 |
| Open: | $56.92 |
| Close: | $57.64 |
| High: | $57.66 |
| Low: | $56.83 |
| Volume: | 22,340 |
| Date: | 2024-06-14 |
| Open: | $57.39 |
| Close: | $57.01 |
| High: | $57.39 |
| Low: | $56.71 |
| Volume: | 59,278 |
| Date: | 2024-06-13 |
| Open: | $58.4 |
| Close: | $57.87 |
| High: | $58.4 |
| Low: | $57.595 |
| Volume: | 47,878 |
| Date: | 2024-06-12 |
| Open: | $58.78 |
| Close: | $58.5 |
| High: | $59.15 |
| Low: | $58.2119 |
| Volume: | 43,820 |
| Date: | 2024-06-11 |
| Open: | $57.36 |
| Close: | $57.59 |
| High: | $57.6976 |
| Low: | $57.3229 |
| Volume: | 21,188 |
| Date: | 2024-06-10 |
| Open: | $57.57 |
| Close: | $58.0275 |
| High: | $58.1 |
| Low: | $57.56 |
| Volume: | 11,512 |
| Date: | 2024-06-07 |
| Open: | $57.84 |
| Close: | $57.86 |
| High: | $58.175 |
| Low: | $57.73 |
| Volume: | 12,681 |
| Date: | 2024-06-06 |
| Open: | $58.4 |
| Close: | $58.33 |
| High: | $58.555 |
| Low: | $58.12 |
| Volume: | 21,984 |
| Date: | 2024-06-05 |
| Open: | $58.225 |
| Close: | $58.48 |
| High: | $58.51 |
| Low: | $57.9101 |
| Volume: | 11,330 |
| Date: | 2024-06-04 |
| Open: | $58.57 |
| Close: | $57.92 |
| High: | $58.6 |
| Low: | $57.9008 |
| Volume: | 28,559 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.