MARKET WIRE NEWS

WisdomTree U.S. MidCap Fund (NYSE : EZM ) Quote

Share:

Quote


Last:$72.58
Change Percent: 0.1%
Open:$72.69
Close:$72.5101
High:$73.4299
Low:$72.28
Volume:19,561
Last Trade Date Time:04/21/2026 02:11:24 pm

Subscribe to Our Newsletter


EZM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.58$72.69$72.5101$73.4299$72.2819,56104-21-2026
$72.5101$71.83$72.24$72.58$71.8310,03004-20-2026
$72.24$71.16$71.16$72.3475$71.1612,49304-17-2026
$70.605$70.54$70.42$71.26$70.549,68504-15-2026
$70.42$70.75$70.4979$70.75$70.215,08204-14-2026
$70.4979$69.49$69.71$70.4979$69.4941,74904-13-2026
$69.71$70.12$70.1$70.12$69.5311,45104-10-2026
$70.1$69.49$69.66$70.2299$69.412225,97504-09-2026
$69.66$69.51$68.14$69.83$69.3827,41104-08-2026
$68.14$67.77$67.92$68.37$67.7713,60604-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account