EZM Quote, Trading Chart, WisdomTree U.S. MidCap Earnings Fund

$52.45 Last:

0.61% Change Percent:

$52.22 Open:

$52.45 Previous Close:

$52.52 High:

$52 Low:

38,779 Volume:

06/24/2021 04:42:56 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	52.22	52.45	52.52	52	38,779
2021-06-23	52.32	52.13	52.3999	52.11	200,021
2021-06-22	52.26	52.17	52.33	51.8451	65,801
2021-06-21	51.29	52.21	52.28	51.29	9,888
2021-06-18	51.44	50.97	51.68	50.92	24,109
2021-06-17	53.25	52.08	53.25	51.67	16,580
2021-06-16	53.38	53.23	53.465	53.0212	25,209
2021-06-15	53.42	53.53	53.66	53.1	20,214
2021-06-14	53.87	53.34	53.87	53.17	21,955
2021-06-11	53.56	53.83	53.86	53.56	62,461
2021-06-10	53.97	53.44	54.1	53.43	17,561
2021-06-09	54.2	53.84	54.2	53.78	13,877
2021-06-08	53.96	54.22	54.325	53.52	63,188
2021-06-07	54.02	53.8019	54.02	53.705	40,750
2021-06-04	53.99	53.86	53.99	53.46	80,029
2021-06-03	53.64	53.7	53.79	53.27	64,999
2021-06-02	54.4	53.82	54.4	53.79	29,090
2021-06-01	54.07	54.25	54.3348	54.04	24,930
2021-05-31	54.03	53.73	54.03	53.405	23,868
2021-05-28	54.03	53.73	54.03	53.405	23,868

Stock Information

WisdomTree U.S. MidCap Earnings Fund Company Name:

EZM Stock Symbol:

NYSE Market:

Get EZM Alerts

News, Short Squeeze, Breakout and More Instantly...