Ad
EZM Quote Trading Chart WisdomTree U.S. MidCap Earnings...
Quote | WisdomTree U.S. MidCap Earnings Fund (NYSE:EZM)
| Last: | $61.78 |
|---|---|
| Change Percent: | -0.34% |
| Open: | $61.4 |
| Close: | $61.78 |
| High: | $61.79 |
| Low: | $61.345 |
| Volume: | 9,000 |
| Last Trade Date Time: | 05/16/2025 03:32:03 pm |
Quotes are delayed by 15 to 20 minutes.
EZM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $61.78 | $61.4 | $61.78 | $61.79 | $61.345 | 9,000 | 05-16-2025 |
| $61.19 | $60.94 | $61.19 | $61.3217 | $60.6819 | 8,009 | 05-15-2025 |
| $61.09 | $61.5 | $61.09 | $61.5 | $61.0801 | 11,599 | 05-14-2025 |
| $61.52 | $61.39 | $61.52 | $61.78 | $61.39 | 8,280 | 05-13-2025 |
| $61.17 | $60.98 | $61.17 | $61.59 | $60.772 | 15,311 | 05-12-2025 |
| $59.14 | $59.32 | $59.14 | $59.38 | $58.76 | 20,144 | 05-09-2025 |
| $59.04 | $58.77 | $59.04 | $59.485 | $58.58 | 15,562 | 05-08-2025 |
| $58.28 | $58.33 | $58.28 | $58.58 | $58.05 | 18,323 | 05-07-2025 |
| $58.04 | $57.9 | $58.04 | $58.54 | $57.8795 | 21,165 | 05-06-2025 |
| $58.4057 | $58.2877 | $58.4057 | $58.84 | $58.2876 | 69,058 | 05-05-2025 |
| $58.68 | $58.13 | $58.68 | $58.7694 | $58.05 | 21,384 | 05-02-2025 |
| $57.5 | $57.38 | $57.5 | $57.8939 | $57.26 | 26,669 | 05-01-2025 |
| $57.23 | $56.72 | $57.23 | $57.31 | $56.28 | 16,001 | 04-30-2025 |
| $57.48 | $57.07 | $57.48 | $57.7028 | $56.735 | 24,574 | 04-29-2025 |
| $57.26 | $57.4307 | $57.26 | $57.5012 | $56.735 | 16,230 | 04-28-2025 |
| $57.05 | $56.78 | $57.05 | $57.2699 | $56.5501 | 24,964 | 04-25-2025 |
| $57.08 | $56.19 | $57.08 | $57.1999 | $56.19 | 23,104 | 04-24-2025 |
| $55.94 | $56.6 | $55.94 | $57.6124 | $55.816 | 25,880 | 04-23-2025 |
| $55.37 | $54.59 | $55.37 | $55.5249 | $54.5301 | 26,276 | 04-22-2025 |
| $53.98 | $54.75 | $53.98 | $54.75 | $53.5001 | 39,169 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. MidCap Earnings Fund Company Name:
EZM Stock Symbol:
NYSE Market:
-0.34% G/L:
$61.78 Last:
9,000 Volume:
$61.40 Open:
$61.78 Close:
WisdomTree U.S. MidCap Earnings Fund Website:
Ad
-
2025-03-09 23:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-25 13:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-22 20:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...