EZM Quote, Trading Chart, WisdomTree U.S. MidCap Earnings Fund

$49.37 Last:

2.96% Change Percent:

$48.71 Open:

$49.37 Previous Close:

$49.37 High:

$47.675 Low:

19,638 Volume:

03/05/2021 04:56:35 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	48.71	49.37	49.37	47.675	19,638
2021-03-04	48.94	47.9525	49.06	47.5691	57,019
2021-03-03	48.64	48.73	49.3597	48.63	25,907
2021-03-02	49.3	48.65	49.3	48.61	45,622
2021-03-01	48.77	49.29	49.47	48.77	30,010
2021-02-26	48.19	47.94	48.56	47.5574	28,240
2021-02-25	49.68	48.14	49.68	48.06	46,663
2021-02-24	48.6	49.6	49.64	48.6	55,988
2021-02-23	48.1	48.67	48.775	47.81	35,225
2021-02-22	48.06	48.47	48.8399	48.06	94,152
2021-02-19	47.77	48.28	48.34	47.77	30,133
2021-02-18	47.83	47.48	47.83	47.3	23,285
2021-02-17	48	48.01	48.11	47.63	50,641
2021-02-16	48.52	48.21	48.5362	48.11	40,818
2021-02-15	48.1	48.3	48.331	48.09	23,400
2021-02-12	48.1	48.3	48.331	48.09	23,400
2021-02-11	48.14	48.12	48.4599	47.67	31,462
2021-02-10	48.27	47.99	48.51	47.69	61,324
2021-02-09	47.69	48.05	48.16	47.67	28,381
2021-02-08	47.06	47.78	47.81	47.06	41,892

Stock Information

WisdomTree U.S. MidCap Earnings Fund Company Name:

EZM Stock Symbol:

NYSE Market:

Get EZM Alerts

News, Short Squeeze, Breakout and More Instantly...