$49.37 Last:
2.96% Change Percent:
$48.71 Open:
$49.37 Previous Close:
$49.37 High:
$47.675 Low:
19,638 Volume:
03/05/2021 04:56:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 48.71 | 49.37 | 49.37 | 47.675 | 19,638 |
2021-03-04 | 48.94 | 47.9525 | 49.06 | 47.5691 | 57,019 |
2021-03-03 | 48.64 | 48.73 | 49.3597 | 48.63 | 25,907 |
2021-03-02 | 49.3 | 48.65 | 49.3 | 48.61 | 45,622 |
2021-03-01 | 48.77 | 49.29 | 49.47 | 48.77 | 30,010 |
2021-02-26 | 48.19 | 47.94 | 48.56 | 47.5574 | 28,240 |
2021-02-25 | 49.68 | 48.14 | 49.68 | 48.06 | 46,663 |
2021-02-24 | 48.6 | 49.6 | 49.64 | 48.6 | 55,988 |
2021-02-23 | 48.1 | 48.67 | 48.775 | 47.81 | 35,225 |
2021-02-22 | 48.06 | 48.47 | 48.8399 | 48.06 | 94,152 |
2021-02-19 | 47.77 | 48.28 | 48.34 | 47.77 | 30,133 |
2021-02-18 | 47.83 | 47.48 | 47.83 | 47.3 | 23,285 |
2021-02-17 | 48 | 48.01 | 48.11 | 47.63 | 50,641 |
2021-02-16 | 48.52 | 48.21 | 48.5362 | 48.11 | 40,818 |
2021-02-15 | 48.1 | 48.3 | 48.331 | 48.09 | 23,400 |
2021-02-12 | 48.1 | 48.3 | 48.331 | 48.09 | 23,400 |
2021-02-11 | 48.14 | 48.12 | 48.4599 | 47.67 | 31,462 |
2021-02-10 | 48.27 | 47.99 | 48.51 | 47.69 | 61,324 |
2021-02-09 | 47.69 | 48.05 | 48.16 | 47.67 | 28,381 |
2021-02-08 | 47.06 | 47.78 | 47.81 | 47.06 | 41,892 |
WisdomTree U.S. MidCap Earnings Fund Company Name:
EZM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...