EZU Quote, Trading Chart, iShares MSCI EMU ETF

home / stock / ezu / ezu quote

Stock Information
Company Name: iShares MSCI EMU ETF
Stock Symbol: EZU
Market: NYSE
Menu
EZU EZU Quote EZU Short EZU News EZU Articles EZU Message Board
Get EZU Alerts

News, Short Squeeze, Breakout and More Instantly...
EZU Quote
Last:$42.20
Change Percent:0.52%
Open:$42.22
Previous Close:$42.20
High:$42.24
Low:$42.105
Volume:2,382,797
Last Trade Date Time:02/12/2020 04:40:02 pm
Quotes are delayed by 15 to 20 minutes.
EZU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$42.22
Close:$42.20
High:$42.24
Low:$42.105
Volume:2,382,797
Date:2020-02-11
Open:$41.89
Close:$41.98
High:$42.03
Low:$41.885
Volume:3,247,045
Date:2020-02-10
Open:$41.50
Close:$41.71
High:$41.71
Low:$41.50
Volume:1,541,645
Date:2020-02-07
Open:$41.73
Close:$41.63
High:$41.78
Low:$41.5946
Volume:3,294,180
Date:2020-02-06
Open:$41.96
Close:$41.99
High:$42.005
Low:$41.875
Volume:5,217,784
Date:2020-02-05
Open:$41.75
Close:$41.78
High:$41.83
Low:$41.65
Volume:5,124,500
Date:2020-02-04
Open:$41.31
Close:$41.32
High:$41.385
Low:$41.24
Volume:2,800,121
Date:2020-02-03
Open:$40.60
Close:$40.64
High:$40.82
Low:$40.58
Volume:2,119,926
Date:2020-01-31
Open:$40.81
Close:$40.48
High:$40.84
Low:$40.35
Volume:4,541,993
Date:2020-01-30
Open:$40.83
Close:$41.19
High:$41.21
Low:$40.815
Volume:3,159,028
Date:2020-01-29
Open:$41.28
Close:$41.22
High:$41.38
Low:$41.15
Volume:1,738,984
Date:2020-01-28
Open:$40.86
Close:$41.15
High:$41.18
Low:$40.86
Volume:4,801,889
Date:2020-01-27
Open:$40.75
Close:$40.69
High:$40.895
Low:$40.655
Volume:4,301,445
Date:2020-01-24
Open:$41.89
Close:$41.61
High:$41.915
Low:$41.535
Volume:3,557,813
Date:2020-01-23
Open:$41.66
Close:$41.73
High:$41.755
Low:$41.40
Volume:3,483,494
Date:2020-01-22
Open:$42.00
Close:$41.84
High:$42.00
Low:$41.82
Volume:4,840,328
Date:2020-01-21
Open:$42.09
Close:$41.95
High:$42.1425
Low:$41.93
Volume:5,387,576
Date:2020-01-20
Open:$42.27
Close:$42.30
High:$42.315
Low:$42.20
Volume:3,623,609
Date:2020-01-17
Open:$42.27
Close:$42.30
High:$42.315
Low:$42.20
Volume:3,623,418
Date:2020-01-16
Open:$42.08
Close:$42.165
High:$42.17
Low:$42.01
Volume:6,522,209