Last: | $ |
---|---|
Change Percent: | 0.52% |
Open: | $42.22 |
Close: | $42.20 |
High: | $42.24 |
Low: | $42.105 |
Volume: | 2,382,797 |
Last Trade Date Time: | 02/12/2020 04:40:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $42.22 | $42.20 | $42.24 | $42.105 | 2,382,797 | 02-12-2020 |
$ | $41.89 | $41.98 | $42.03 | $41.885 | 3,247,045 | 02-11-2020 |
$ | $41.50 | $41.71 | $41.71 | $41.50 | 1,541,645 | 02-10-2020 |
$ | $41.73 | $41.63 | $41.78 | $41.5946 | 3,294,180 | 02-07-2020 |
$ | $41.96 | $41.99 | $42.005 | $41.875 | 5,217,784 | 02-06-2020 |
$ | $41.75 | $41.78 | $41.83 | $41.65 | 5,124,500 | 02-05-2020 |
$ | $41.31 | $41.32 | $41.385 | $41.24 | 2,800,121 | 02-04-2020 |
$ | $40.60 | $40.64 | $40.82 | $40.58 | 2,119,926 | 02-03-2020 |
$ | $40.81 | $40.48 | $40.84 | $40.35 | 4,541,993 | 01-31-2020 |
$ | $40.83 | $41.19 | $41.21 | $40.815 | 3,159,028 | 01-30-2020 |
$ | $41.28 | $41.22 | $41.38 | $41.15 | 1,738,984 | 01-29-2020 |
$ | $40.86 | $41.15 | $41.18 | $40.86 | 4,801,889 | 01-28-2020 |
$ | $40.75 | $40.69 | $40.895 | $40.655 | 4,301,445 | 01-27-2020 |
$ | $41.89 | $41.61 | $41.915 | $41.535 | 3,557,813 | 01-24-2020 |
$ | $41.66 | $41.73 | $41.755 | $41.40 | 3,483,494 | 01-23-2020 |
$ | $42.00 | $41.84 | $42.00 | $41.82 | 4,840,328 | 01-22-2020 |
$ | $42.09 | $41.95 | $42.1425 | $41.93 | 5,387,576 | 01-21-2020 |
$ | $42.27 | $42.30 | $42.315 | $42.20 | 3,623,609 | 01-20-2020 |
$ | $42.27 | $42.30 | $42.315 | $42.20 | 3,623,418 | 01-17-2020 |
$ | $42.08 | $42.165 | $42.17 | $42.01 | 6,522,209 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI EMU ETF Company Name:
EZU Stock Symbol:
NYSE Market:
On Thursday, April 25th, the U.S. stock markets closed lower, impacted by surprising data indicating sluggish U.S. economic expansion and ongoing i...
2024-04-26 02:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...