home / stock / ezu / ezu short

EZU Short Information, iShares MSCI EMU ETF

Stock Information
Company Name: iShares MSCI EMU ETF
Stock Symbol: EZU
Market: NYSE
Menu
EZU EZU Quote EZU Short EZU News EZU Articles EZU Message Board
Get EZU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 126,486
Total Actual Volume 77,796,104
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$42.22
Close:$42.20
High:$42.24
Volume:2,382,797
Short Volume:9,189
Short Percentage:0.39%
Stock Date:2020-02-11
Open:$41.89
Close:$41.98
High:$42.03
Volume:3,247,045
Short Volume:16,745
Short Percentage:0.52%
Stock Date:2020-02-10
Open:$41.50
Close:$41.71
High:$41.71
Volume:1,541,645
Short Volume:1,947
Short Percentage:0.13%
Stock Date:2020-02-07
Open:$41.73
Close:$41.63
High:$41.78
Volume:3,294,180
Short Volume:4,665
Short Percentage:0.14%
Stock Date:2020-02-06
Open:$41.96
Close:$41.99
High:$42.005
Volume:5,217,784
Short Volume:2,368
Short Percentage:0.05%
Stock Date:2020-02-05
Open:$41.75
Close:$41.78
High:$41.83
Volume:5,124,500
Short Volume:5,850
Short Percentage:0.11%
Stock Date:2020-02-04
Open:$41.31
Close:$41.32
High:$41.385
Volume:2,800,121
Short Volume:3,347
Short Percentage:0.12%
Stock Date:2020-02-03
Open:$40.60
Close:$40.64
High:$40.82
Volume:2,119,926
Short Volume:2,023
Short Percentage:0.10%
Stock Date:2020-01-31
Open:$40.81
Close:$40.48
High:$40.84
Volume:4,541,993
Short Volume:4,577
Short Percentage:0.10%
Stock Date:2020-01-30
Open:$40.83
Close:$41.19
High:$41.21
Volume:3,159,028
Short Volume:1,906
Short Percentage:0.06%
Stock Date:2020-01-29
Open:$41.28
Close:$41.22
High:$41.38
Volume:1,738,984
Short Volume:2,703
Short Percentage:0.16%
Stock Date:2020-01-28
Open:$40.86
Close:$41.15
High:$41.18
Volume:4,801,889
Short Volume:165
Short Percentage:0.00%
Stock Date:2020-01-27
Open:$40.75
Close:$40.69
High:$40.895
Volume:4,301,445
Short Volume:5,465
Short Percentage:0.13%
Stock Date:2020-01-24
Open:$41.89
Close:$41.61
High:$41.915
Volume:3,557,813
Short Volume:18,061
Short Percentage:0.51%
Stock Date:2020-01-23
Open:$41.66
Close:$41.73
High:$41.755
Volume:3,483,494
Short Volume:5,058
Short Percentage:0.15%
Stock Date:2020-01-22
Open:$42.00
Close:$41.84
High:$42.00
Volume:4,840,328
Short Volume:8,182
Short Percentage:0.17%
Stock Date:2020-01-21
Open:$42.09
Close:$41.95
High:$42.1425
Volume:5,387,576
Short Volume:2,339
Short Percentage:0.04%
Stock Date:2020-01-17
Open:$42.27
Close:$42.30
High:$42.315
Volume:3,623,418
Short Volume:1,293
Short Percentage:0.04%
Stock Date:2020-01-16
Open:$42.08
Close:$42.165
High:$42.17
Volume:6,522,209
Short Volume:20,053
Short Percentage:0.31%
Stock Date:2020-01-15
Open:$41.95
Close:$41.95
High:$42.07
Volume:6,109,929
Short Volume:10,550
Short Percentage:0.17%