Short Information | iShares MSCI EMU ETF (NYSE:EZU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 126,486 |
Total Actual Volume | 77,796,104 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,324 |
Average Short Percentage | 0.17% |
Is there a EZU Short Squeeze or Breakout about to happen?
See the EZU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $42.22 | $42.20 | $42.24 | $42.105 | 2,382,797 | 9,189 | 0.39% |
02-11-2020 | $41.89 | $41.98 | $42.03 | $41.885 | 3,247,045 | 16,745 | 0.52% |
02-10-2020 | $41.50 | $41.71 | $41.71 | $41.50 | 1,541,645 | 1,947 | 0.13% |
02-07-2020 | $41.73 | $41.63 | $41.78 | $41.5946 | 3,294,180 | 4,665 | 0.14% |
02-06-2020 | $41.96 | $41.99 | $42.005 | $41.875 | 5,217,784 | 2,368 | 0.05% |
02-05-2020 | $41.75 | $41.78 | $41.83 | $41.65 | 5,124,500 | 5,850 | 0.11% |
02-04-2020 | $41.31 | $41.32 | $41.385 | $41.24 | 2,800,121 | 3,347 | 0.12% |
02-03-2020 | $40.60 | $40.64 | $40.82 | $40.58 | 2,119,926 | 2,023 | 0.1% |
01-31-2020 | $40.81 | $40.48 | $40.84 | $40.35 | 4,541,993 | 4,577 | 0.1% |
01-30-2020 | $40.83 | $41.19 | $41.21 | $40.815 | 3,159,028 | 1,906 | 0.06% |
01-29-2020 | $41.28 | $41.22 | $41.38 | $41.15 | 1,738,984 | 2,703 | 0.16% |
01-28-2020 | $40.86 | $41.15 | $41.18 | $40.86 | 4,801,889 | 165 | 0% |
01-27-2020 | $40.75 | $40.69 | $40.895 | $40.655 | 4,301,445 | 5,465 | 0.13% |
01-24-2020 | $41.89 | $41.61 | $41.915 | $41.535 | 3,557,813 | 18,061 | 0.51% |
01-23-2020 | $41.66 | $41.73 | $41.755 | $41.40 | 3,483,494 | 5,058 | 0.15% |
01-22-2020 | $42.00 | $41.84 | $42.00 | $41.82 | 4,840,328 | 8,182 | 0.17% |
01-21-2020 | $42.09 | $41.95 | $42.1425 | $41.93 | 5,387,576 | 2,339 | 0.04% |
01-17-2020 | $42.27 | $42.30 | $42.315 | $42.20 | 3,623,418 | 1,293 | 0.04% |
01-16-2020 | $42.08 | $42.165 | $42.17 | $42.01 | 6,522,209 | 20,053 | 0.31% |
01-15-2020 | $41.95 | $41.95 | $42.07 | $41.93 | 6,109,929 | 10,550 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI EMU ETF Company Name:
EZU Stock Symbol:
NYSE Market:
On Thursday, April 25th, the U.S. stock markets closed lower, impacted by surprising data indicating sluggish U.S. economic expansion and ongoing i...
2024-04-26 02:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...