home / stock / f / f short

F Short Information, Ford Motor Company

Stock Information
Company Name: Ford Motor Company
Stock Symbol: F
Market: NYSE
Menu
F F Quote F Short F News F Articles F Message Board
Get F Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,706,896
Total Actual Volume 930,025,064
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$12.17
Close:$12.09
High:$12.21
Volume:38,729,590
Short Volume:360,398
Short Percentage:0.93%
Stock Date:2024-06-24
Open:$11.93
Close:$12.23
High:$12.25
Volume:58,436,912
Short Volume:615,198
Short Percentage:1.05%
Stock Date:2024-06-21
Open:$11.9
Close:$11.84
High:$11.91
Volume:50,201,923
Short Volume:625,039
Short Percentage:1.25%
Stock Date:2024-06-20
Open:$11.71
Close:$11.94
High:$11.97
Volume:53,467,972
Short Volume:519,280
Short Percentage:0.97%
Stock Date:2024-06-18
Open:$11.81
Close:$11.78
High:$11.935
Volume:29,023,356
Short Volume:492,767
Short Percentage:1.70%
Stock Date:2024-06-17
Open:$11.66
Close:$11.85
High:$11.89
Volume:31,970,135
Short Volume:677,490
Short Percentage:2.12%
Stock Date:2024-06-14
Open:$11.8
Close:$11.71
High:$11.83
Volume:49,382,087
Short Volume:875,874
Short Percentage:1.77%
Stock Date:2024-06-13
Open:$12.08
Close:$11.94
High:$12.085
Volume:41,422,297
Short Volume:643,628
Short Percentage:1.55%
Stock Date:2024-06-12
Open:$12.28
Close:$12.08
High:$12.37
Volume:57,116,231
Short Volume:700,316
Short Percentage:1.23%
Stock Date:2024-06-11
Open:$12.32
Close:$12.11
High:$12.355
Volume:48,201,770
Short Volume:714,569
Short Percentage:1.48%
Stock Date:2024-06-10
Open:$12.13
Close:$12.38
High:$12.52
Volume:68,347,159
Short Volume:638,998
Short Percentage:0.93%
Stock Date:2024-06-07
Open:$12
Close:$12.15
High:$12.16
Volume:31,933,996
Short Volume:359,423
Short Percentage:1.13%
Stock Date:2024-06-06
Open:$11.98
Close:$12.07
High:$12.1
Volume:28,289,872
Short Volume:436,458
Short Percentage:1.54%
Stock Date:2024-06-05
Open:$12.05
Close:$12.07
High:$12.12
Volume:45,509,803
Short Volume:791,078
Short Percentage:1.74%
Stock Date:2024-06-04
Open:$12.08
Close:$12.03
High:$12.13
Volume:41,533,094
Short Volume:1,216,993
Short Percentage:2.93%
Stock Date:2024-06-03
Open:$12.25
Close:$12.19
High:$12.32
Volume:53,784,070
Short Volume:960,202
Short Percentage:1.79%
Stock Date:2024-05-31
Open:$11.77
Close:$12.13
High:$12.15
Volume:57,205,750
Short Volume:384,506
Short Percentage:0.67%
Stock Date:2024-05-30
Open:$11.58
Close:$11.77
High:$11.78
Volume:42,249,512
Short Volume:616,193
Short Percentage:1.46%
Stock Date:2024-05-29
Open:$11.57
Close:$11.56
High:$11.65
Volume:45,759,472
Short Volume:689,245
Short Percentage:1.51%
Stock Date:2024-05-28
Open:$12.11
Close:$11.68
High:$12.13
Volume:57,460,063
Short Volume:1,389,241
Short Percentage:2.42%