home / stock / f / f short

F Short Information, Ford Motor Company

Stock Information
Company Name: Ford Motor Company
Stock Symbol: F
Market: NYSE
Website: ford.com
Menu
F F Quote F Short F News F Articles F Message Board
Get F Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,100,867
Total Actual Volume 918,072,898
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$12.89
Close:$12.87
High:$12.96
Volume:26,880,878
Short Volume:450,585
Short Percentage:1.68%
Stock Date:2024-07-02
Open:$12.83
Close:$12.87
High:$12.95
Volume:46,990,380
Short Volume:698,587
Short Percentage:1.49%
Stock Date:2024-07-01
Open:$12.56
Close:$12.76
High:$12.87
Volume:56,152,652
Short Volume:421,646
Short Percentage:0.75%
Stock Date:2024-06-28
Open:$12.26
Close:$12.54
High:$12.62
Volume:65,914,694
Short Volume:718,715
Short Percentage:1.09%
Stock Date:2024-06-27
Open:$12.08
Close:$12.23
High:$12.38
Volume:48,080,238
Short Volume:723,894
Short Percentage:1.51%
Stock Date:2024-06-26
Open:$12.01
Close:$12.11
High:$12.13
Volume:41,426,609
Short Volume:636,924
Short Percentage:1.54%
Stock Date:2024-06-25
Open:$12.17
Close:$12.09
High:$12.21
Volume:39,323,934
Short Volume:360,398
Short Percentage:0.92%
Stock Date:2024-06-24
Open:$11.93
Close:$12.23
High:$12.25
Volume:58,436,912
Short Volume:615,198
Short Percentage:1.05%
Stock Date:2024-06-21
Open:$11.9
Close:$11.84
High:$11.91
Volume:50,201,923
Short Volume:625,039
Short Percentage:1.25%
Stock Date:2024-06-20
Open:$11.71
Close:$11.94
High:$11.97
Volume:53,467,972
Short Volume:519,280
Short Percentage:0.97%
Stock Date:2024-06-18
Open:$11.81
Close:$11.78
High:$11.935
Volume:29,023,356
Short Volume:492,767
Short Percentage:1.70%
Stock Date:2024-06-17
Open:$11.66
Close:$11.85
High:$11.89
Volume:31,970,135
Short Volume:677,490
Short Percentage:2.12%
Stock Date:2024-06-14
Open:$11.8
Close:$11.71
High:$11.83
Volume:49,382,087
Short Volume:875,874
Short Percentage:1.77%
Stock Date:2024-06-13
Open:$12.08
Close:$11.94
High:$12.085
Volume:41,422,297
Short Volume:643,628
Short Percentage:1.55%
Stock Date:2024-06-12
Open:$12.28
Close:$12.08
High:$12.37
Volume:57,116,231
Short Volume:700,316
Short Percentage:1.23%
Stock Date:2024-06-11
Open:$12.32
Close:$12.11
High:$12.355
Volume:48,201,770
Short Volume:714,569
Short Percentage:1.48%
Stock Date:2024-06-10
Open:$12.13
Close:$12.38
High:$12.52
Volume:68,347,159
Short Volume:638,998
Short Percentage:0.93%
Stock Date:2024-06-07
Open:$12
Close:$12.15
High:$12.16
Volume:31,933,996
Short Volume:359,423
Short Percentage:1.13%
Stock Date:2024-06-06
Open:$11.98
Close:$12.07
High:$12.1
Volume:28,289,872
Short Volume:436,458
Short Percentage:1.54%
Stock Date:2024-06-05
Open:$12.05
Close:$12.07
High:$12.12
Volume:45,509,803
Short Volume:791,078
Short Percentage:1.74%