Short Information | Ford Motor Company (NYSE:F)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,459,057 |
Total Actual Volume | 1,330,084,444 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 872,953 |
Average Short Percentage | 1.33% |
Is there a F Short Squeeze or Breakout about to happen?
See the F Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $11.8 | $11.16 | $11.98 | $11.15 | 259,483,955 | 3,468,976 | 1.34% |
07-24-2024 | $13.73 | $13.67 | $13.875 | $13.59 | 81,768,685 | 1,119,503 | 1.37% |
07-23-2024 | $14.06 | $13.83 | $14.07 | $13.57 | 85,897,668 | 1,260,789 | 1.47% |
07-22-2024 | $14.0201 | $14.12 | $14.18 | $13.79 | 59,116,800 | 884,592 | 1.5% |
07-19-2024 | $14.49 | $13.98 | $14.5 | $13.96 | 75,908,553 | 1,179,799 | 1.55% |
07-18-2024 | $14.51 | $14.55 | $14.85 | $14.45 | 58,077,004 | 738,709 | 1.27% |
07-17-2024 | $14.29 | $14.48 | $14.63 | $14.28 | 58,087,097 | 810,712 | 1.4% |
07-16-2024 | $14.27 | $14.39 | $14.47 | $14.19 | 52,040,136 | 807,943 | 1.55% |
07-15-2024 | $14.21 | $14.23 | $14.43 | $14.12 | 65,643,288 | 603,833 | 0.92% |
07-12-2024 | $13.53 | $14.03 | $14.21 | $13.53 | 85,609,696 | 823,918 | 0.96% |
07-11-2024 | $13.25 | $13.47 | $13.54 | $13.25 | 51,443,439 | 519,801 | 1.01% |
07-10-2024 | $12.95 | $13.17 | $13.21 | $12.91 | 36,305,525 | 458,746 | 1.26% |
07-09-2024 | $12.96 | $12.9 | $13.07 | $12.88 | 40,734,880 | 574,479 | 1.41% |
07-08-2024 | $12.97 | $12.98 | $13.2 | $12.915 | 44,346,152 | 771,655 | 1.74% |
07-05-2024 | $12.87 | $12.84 | $12.96 | $12.75 | 31,589,285 | 422,175 | 1.34% |
07-03-2024 | $12.89 | $12.87 | $12.96 | $12.8 | 26,894,317 | 450,585 | 1.68% |
07-02-2024 | $12.83 | $12.87 | $12.95 | $12.72 | 46,990,380 | 698,587 | 1.49% |
07-01-2024 | $12.56 | $12.76 | $12.87 | $12.53 | 56,152,652 | 421,646 | 0.75% |
06-28-2024 | $12.26 | $12.54 | $12.62 | $12.26 | 65,914,694 | 718,715 | 1.09% |
06-27-2024 | $12.08 | $12.23 | $12.38 | $12.045 | 48,080,238 | 723,894 | 1.51% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 20.2% to $0.03 on volume of 382,247,953 shares BurgerFi International Inc (BFI) rose 97.3% to $0.4205 on volume of 313,737,613 shares NVIDIA Corporation (NVDA) rose 0.7% to $113.06 on volume of 292,060...
2024-07-26 10:17:57 ET In this video, I will go over Ford 's (NYSE: F) second-quarter earnings and explain why the stock plummeted and what investors should expect from now on. *Stock prices used were from the trading day of July 25, 2024. The video was published on July 26, 2...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 1.7% to $112.28 on volume of 455,296,152 shares Ford Motor Company (F) fell 18.4% to $11.16 on volume of 256,384,806 shares PROSHARES TRUST (SQQQ) rose 3.4% to $9.37 on volume of 246,885,889 shares Sel...